WITCH Historical Data

WITCH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.051
+0.00%
$ -- $ 3,213
Oct 26, 3 PM $ 0.0455
+0.00%
$ -- $ 10,097
Oct 26, 2 PM $ 0.0455
+0.08%
$ -- $ 10,104
Oct 26, 1 PM $ 0.0455
+0.08%
$ -- $ 10,109
Oct 26, 12 PM $ 0.0455
+2.57%
$ -- $ 10,100
Oct 26, 11 AM $ 0.0467
+1.28%
$ -- $ 13,157
Oct 26, 10 AM $ 0.0461
+0.03%
$ -- $ 9,807
Oct 26, 9 AM $ 0.0461
+2.37%
$ -- $ 11,246
Oct 26, 5 AM $ 0.048
+0.00%
$ -- $ 1,440
Oct 26, 4 AM $ 0.048
+0.00%
$ -- $ 1,440
Oct 26, 3 AM $ 0.048
+0.00%
$ -- $ 2,592
Oct 26, 2 AM $ 0.048
+0.00%
$ -- $ 2,592
Oct 26, 1 AM $ 0.048
+0.00%
$ -- $ 2,592
Oct 26, 12 AM $ 0.048
+0.00%
$ -- $ 2,592
Oct 25, 11 PM $ 0.048
+0.00%
$ -- $ 2,592
Oct 25, 10 PM $ 0.048
+0.00%
$ -- $ 2,592
Oct 25, 9 PM $ 0.048
+0.00%
$ -- $ 2,592
Oct 25, 2 PM $ 0.0446
-0.05%
$ -- $ 1,924
Oct 25, 1 PM $ 0.0447
-0.19%
$ -- $ 7,577
Oct 25, 12 PM $ 0.0447
+0.15%
$ -- $ 7,588
Oct 25, 11 AM $ 0.0447
+0.02%
$ -- $ 7,574
Oct 25, 10 AM $ 0.0447
+0.11%
$ -- $ 7,575
Oct 25, 9 AM $ 0.0424
-0.08%
$ -- $ 7,570
Oct 25, 8 AM $ 0.0425
+0.19%
$ -- $ 7,560
Oct 25, 7 AM $ 0.0424
+0.11%
$ -- $ 7,542
Oct 25, 6 AM $ 0.0423
+0.09%
$ -- $ 14,633
Oct 25, 5 AM $ 0.0423
-2.52%
$ -- $ 14,625
Oct 25, 4 AM $ 0.0434
+0.23%
$ -- $ 14,317
Oct 25, 3 AM $ 0.0433
-0.01%
$ -- $ 14,262
Oct 25, 2 AM $ 0.0433
+0.02%
$ -- $ 14,268
Oct 25, 1 AM $ 0.0433
+0.23%
$ -- $ 14,261
Oct 25, 12 AM $ 0.0432
-0.17%
$ -- $ 14,226
Oct 24, 11 PM $ 0.0433
-2.45%
$ -- $ 14,767
Oct 24, 9 PM $ 0.0422
+0.00%
$ -- $ 14,398
Oct 24, 8 PM $ 0.0421
+0.15%
$ -- $ 14,439
Oct 24, 7 PM $ 0.042
+0.04%
$ -- $ 14,403
Oct 24, 6 PM $ 0.042
+0.23%
$ -- $ 14,396
Oct 24, 5 PM $ 0.0419
+0.09%
$ -- $ 14,362
Oct 24, 4 PM $ 0.0418
-0.02%
$ -- $ 14,760
Oct 24, 3 PM $ 0.0418
-2.53%
$ -- $ 14,749
Oct 24, 2 PM $ 0.0429
-0.77%
$ -- $ 14,454
Oct 24, 1 PM $ 0.0432
-0.49%
$ -- $ 8,961
Oct 24, 12 PM $ 0.0434
+0.25%
$ -- $ 9,655
Oct 24, 11 AM $ 0.0433
-0.17%
$ -- $ 9,635
Oct 24, 10 AM $ 0.0434
-0.13%
$ -- $ 9,647
Oct 24, 9 AM $ 0.0435
+0.31%
$ -- $ 10,089
Oct 24, 8 AM $ 0.0434
+0.16%
$ -- $ 10,149
Oct 24, 7 AM $ 0.0433
-0.45%
$ -- $ 10,582
Oct 24, 6 AM $ 0.0435
+0.12%
$ -- $ 4,201
Oct 24, 5 AM $ 0.0434
+0.04%
$ -- $ 4,333