WITCH Historical Data

WITCH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0435
+0.12%
$ -- $ 4,201
Oct 24, 5 AM $ 0.0434
+0.04%
$ -- $ 4,333
Oct 24, 4 AM $ 0.0434
+0.70%
$ -- $ 4,331
Oct 24, 3 AM $ 0.0431
-0.27%
$ -- $ 5,401
Oct 24, 2 AM $ 0.0432
+0.08%
$ -- $ 5,412
Oct 24, 1 AM $ 0.0431
+0.01%
$ -- $ 5,408
Oct 24, 12 AM $ 0.0431
+0.49%
$ -- $ 5,474
Oct 23, 11 PM $ 0.0429
+0.02%
$ -- $ 5,390
Oct 23, 10 PM $ 0.0429
+0.38%
$ -- $ 5,319
Oct 23, 9 PM $ 0.0427
+2.36%
$ -- $ 4,456
Oct 23, 8 PM $ 0.0417
-0.49%
$ -- $ 4,423
Oct 23, 7 PM $ 0.042
-0.07%
$ -- $ 4,444
Oct 23, 6 PM $ 0.042
-0.65%
$ -- $ 4,900
Oct 23, 5 PM $ 0.0446
-7.03%
$ -- $ 8,682
Oct 23, 2 PM $ 0.0416
+0.06%
$ -- $ 5,270
Oct 23, 1 PM $ 0.0416
+0.37%
$ -- $ 5,270
Oct 23, 12 PM $ 0.0415
-0.08%
$ -- $ 4,602
Oct 23, 11 AM $ 0.0415
-0.20%
$ -- $ 4,712
Oct 23, 10 AM $ 0.0416
+0.11%
$ -- $ 5,811
Oct 23, 9 AM $ 0.0416
-2.67%
$ -- $ 5,379
Oct 23, 8 AM $ 0.0428
+0.33%
$ -- $ 5,710
Oct 23, 7 AM $ 0.0427
-0.59%
$ -- $ 6,112
Oct 23, 6 AM $ 0.0429
+3.68%
$ -- $ 5,484
Oct 23, 5 AM $ 0.0414
+0.09%
$ -- $ 6,463
Oct 23, 4 AM $ 0.0414
-2.20%
$ -- $ 7,771
Oct 23, 3 AM $ 0.0423
+0.11%
$ -- $ 6,666
Oct 23, 2 AM $ 0.0422
+0.07%
$ -- $ 6,658
Oct 23, 1 AM $ 0.0422
+0.32%
$ -- $ 7,306
Oct 23, 12 AM $ 0.041
+0.27%
$ -- $ 7,219
Oct 22, 11 PM $ 0.0409
+0.42%
$ -- $ 6,876
Oct 22, 10 PM $ 0.0407
-0.13%
$ -- $ 7,274
Oct 22, 9 PM $ 0.0407
-0.41%
$ -- $ 7,329
Oct 22, 8 PM $ 0.0409
-0.34%
$ -- $ 7,399
Oct 22, 7 PM $ 0.041
-2.60%
$ -- $ 7,426
Oct 22, 6 PM $ 0.0421
-2.23%
$ -- $ 6,898
Oct 22, 5 PM $ 0.0432
-0.52%
$ -- $ 6,811
Oct 22, 4 PM $ 0.0434
-9.64%
$ -- $ 7,384
Oct 22, 3 PM $ 0.048
+0.00%
$ -- $ 10,768
Oct 22, 2 PM $ 0.048
+13.23%
$ -- $ 10,768
Oct 22, 1 PM $ 0.0422
-12.13%
$ -- $ 8,482
Oct 22, 12 PM $ 0.048
+0.00%
$ -- $ 8,608
Oct 22, 11 AM $ 0.048
+11.39%
$ -- $ 8,632
Oct 22, 10 AM $ 0.0431
-0.22%
$ -- $ 8,922
Oct 22, 9 AM $ 0.0432
+2.31%
$ -- $ 8,991
Oct 22, 8 AM $ 0.0422
+0.00%
$ -- $ 11,434
Oct 22, 7 AM $ 0.0422
+0.16%
$ -- $ 12,163
Oct 22, 6 AM $ 0.0422
-2.58%
$ -- $ 13,078
Oct 22, 5 AM $ 0.0432
-0.49%
$ -- $ 12,928
Oct 22, 4 AM $ 0.0434
+0.34%
$ -- $ 11,842
Oct 22, 3 AM $ 0.0433
-0.19%
$ -- $ 14,744