WITCH Historical Data

WITCH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0433
-0.19%
$ -- $ 14,744
Oct 22, 2 AM $ 0.0433
+5.20%
$ -- $ 14,765
Oct 22, 1 AM $ 0.0411
+0.14%
$ -- $ 17,046
Oct 22, 12 AM $ 0.0411
-0.31%
$ -- $ 17,072
Oct 21, 11 PM $ 0.0412
-14.09%
$ -- $ 17,017
Oct 21, 10 PM $ 0.0442
+2.21%
$ -- $ 33,686
Oct 21, 9 PM $ 0.0433
+2.49%
$ -- $ 16,905
Oct 21, 8 PM $ 0.0422
-0.83%
$ -- $ 16,889
Oct 21, 7 PM $ 0.0426
+0.01%
$ -- $ 17,054
Oct 21, 6 PM $ 0.0425
-0.19%
$ -- $ 17,072
Oct 21, 5 PM $ 0.0427
-0.54%
$ -- $ 17,642
Oct 21, 4 PM $ 0.0431
+0.02%
$ -- $ 17,228
Oct 21, 3 PM $ 0.0431
+1.52%
$ -- $ 18,032
Oct 21, 2 PM $ 0.0432
+2.29%
$ -- $ 16,693
Oct 21, 1 PM $ 0.0423
-0.48%
$ -- $ 15,762
Oct 21, 12 PM $ 0.0426
+0.47%
$ -- $ 14,940
Oct 21, 11 AM $ 0.0423
-0.02%
$ -- $ 14,890
Oct 21, 10 AM $ 0.0424
+0.89%
$ -- $ 14,881
Oct 21, 9 AM $ 0.0431
+0.00%
$ -- $ 12,812
Oct 21, 8 AM $ 0.0431
-0.48%
$ -- $ 11,925
Oct 21, 7 AM $ 0.0433
+2.77%
$ -- $ 10,718
Oct 21, 6 AM $ 0.0422
+0.00%
$ -- $ 9,759
Oct 21, 5 AM $ 0.0398
-2.69%
$ -- $ 9,853
Oct 21, 4 AM $ 0.041
-1.27%
$ -- $ 9,169
Oct 21, 3 AM $ 0.0416
-0.09%
$ -- $ 6,319
Oct 21, 2 AM $ 0.0416
-0.27%
$ -- $ 3,644
Oct 21, 1 AM $ 0.0418
-2.98%
$ -- $ 5,216
Oct 21, 12 AM $ 0.0431
-0.09%
$ -- $ 5,175
Oct 20, 11 PM $ 0.0431
-0.23%
$ -- $ 6,162
Oct 20, 10 PM $ 0.0432
+0.23%
$ -- $ 6,176
Oct 20, 9 PM $ 0.0431
-0.15%
$ -- $ 6,161
Oct 20, 8 PM $ 0.041
+0.06%
$ -- $ 6,252
Oct 20, 7 PM $ 0.041
+0.01%
$ -- $ 6,241
Oct 20, 6 PM $ 0.041
-2.17%
$ -- $ 6,243
Oct 20, 5 PM $ 0.0419
-0.10%
$ -- $ 5,666
Oct 20, 4 PM $ 0.0419
-0.89%
$ -- $ 5,668
Oct 20, 3 PM $ 0.0424
+0.26%
$ -- $ 4,987
Oct 20, 2 PM $ 0.0423
+0.14%
$ -- $ 7,520
Oct 20, 1 PM $ 0.0422
+0.20%
$ -- $ 7,511
Oct 20, 12 PM $ 0.0421
-0.09%
$ -- $ 6,685
Oct 20, 11 AM $ 0.0422
+0.17%
$ -- $ 6,696
Oct 20, 10 AM $ 0.0421
-0.06%
$ -- $ 6,683
Oct 20, 9 AM $ 0.0421
-0.29%
$ -- $ 6,689
Oct 20, 8 AM $ 0.0423
+0.03%
$ -- $ 6,703
Oct 20, 7 AM $ 0.0423
-0.11%
$ -- $ 6,370
Oct 20, 6 AM $ 0.0423
-2.34%
$ -- $ 6,381
Oct 20, 5 AM $ 0.0433
+0.45%
$ -- $ 5,797
Oct 20, 4 AM $ 0.043
+0.08%
$ -- $ 5,721
Oct 20, 3 AM $ 0.0457
-8.82%
$ -- $ 9,349
Oct 19, 10 PM $ 0.0448
+8.26%
$ -- $ 9,152