WITCH Historical Data

WITCH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0457
-8.82%
$ -- $ 9,349
Oct 19, 10 PM $ 0.0448
+8.26%
$ -- $ 9,152
Oct 19, 4 PM $ 0.0447
-10.73%
$ -- $ 9,159
Oct 19, 9 AM $ 0.0441
-12.07%
$ -- $ 10,573
Oct 19, 8 AM $ 0.0443
+9.12%
$ -- $ 11,962
Oct 19, 7 AM $ 0.0406
+0.00%
$ -- $ 8,123
Oct 19, 6 AM $ 0.0406
-0.14%
$ -- $ 8,629
Oct 19, 5 AM $ 0.0406
-0.19%
$ -- $ 8,637
Oct 19, 4 AM $ 0.0407
+2.57%
$ -- $ 10,177
Oct 19, 3 AM $ 0.0397
+0.41%
$ -- $ 12,024
Oct 19, 2 AM $ 0.0396
-0.10%
$ -- $ 11,801
Oct 19, 1 AM $ 0.0396
+2.82%
$ -- $ 12,934
Oct 19, 12 AM $ 0.0385
-5.57%
$ -- $ 12,820
Oct 18, 11 PM $ 0.0407
-0.01%
$ -- $ 15,897
Oct 18, 10 PM $ 0.0407
-0.07%
$ -- $ 20,052
Oct 18, 9 PM $ 0.0407
+2.77%
$ -- $ 21,046
Oct 18, 8 PM $ 0.0396
+0.07%
$ -- $ 23,533
Oct 18, 7 PM $ 0.0396
+0.19%
$ -- $ 23,567
Oct 18, 6 PM $ 0.0395
-0.02%
$ -- $ 23,451
Oct 18, 5 PM $ 0.0395
-2.50%
$ -- $ 24,225
Oct 18, 4 PM $ 0.0405
-0.28%
$ -- $ 24,559
Oct 18, 3 PM $ 0.0406
-0.05%
$ -- $ 25,539
Oct 18, 2 PM $ 0.0407
+2.78%
$ -- $ 25,282
Oct 18, 1 PM $ 0.0395
-2.83%
$ -- $ 39,167
Oct 18, 12 PM $ 0.0407
+2.72%
$ -- $ 49,712
Oct 18, 11 AM $ 0.0396
+0.13%
$ -- $ 54,012
Oct 18, 10 AM $ 0.0396
-2.59%
$ -- $ 61,018
Oct 18, 9 AM $ 0.0406
+0.02%
$ -- $ 104,459
Oct 18, 8 AM $ 0.0406
+2.48%
$ -- $ 104,743
Oct 18, 7 AM $ 0.0407
+0.26%
$ -- $ 112,543
Oct 18, 6 AM $ 0.0406
+0.09%
$ -- $ 112,048
Oct 18, 5 AM $ 0.0406
+2.94%
$ -- $ 111,929
Oct 18, 4 AM $ 0.0394
-3.16%
$ -- $ 110,123
Oct 18, 3 AM $ 0.0407
+0.47%
$ -- $ 109,896
Oct 18, 2 AM $ 0.0405
-5.49%
$ -- $ 111,709
Oct 18, 1 AM $ 0.0428
+2.83%
$ -- $ 111,939
Oct 18, 12 AM $ 0.0417
+0.38%
$ -- $ 111,471
Oct 17, 11 PM $ 0.0415
-2.96%
$ -- $ 105,896
Oct 17, 10 PM $ 0.0428
+2.21%
$ -- $ 102,323
Oct 17, 9 PM $ 0.0418
-2.35%
$ -- $ 101,686
Oct 17, 8 PM $ 0.0428
+3.15%
$ -- $ 98,903
Oct 17, 7 PM $ 0.0416
-0.05%
$ -- $ 98,329
Oct 17, 6 PM $ 0.0416
+0.20%
$ -- $ 98,468
Oct 17, 5 PM $ 0.0415
+2.71%
$ -- $ 97,501
Oct 17, 4 PM $ 0.0405
-0.08%
$ -- $ 97,012
Oct 17, 3 PM $ 0.0404
-1.52%
$ -- $ 96,827
Oct 17, 2 PM $ 0.0412
-5.18%
$ -- $ 95,541
Oct 17, 1 PM $ 0.0432
+0.08%
$ -- $ 82,358
Oct 17, 12 PM $ 0.0433
+2.28%
$ -- $ 68,919
Oct 17, 11 AM $ 0.0423
-1.45%
$ -- $ 67,972