WITCH Historical Data

WITCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0423
-1.45%
$ -- $ 67,972
Oct 17, 10 AM $ 0.0384
-0.88%
$ -- $ 19,570
Oct 17, 9 AM $ 0.0389
+2.80%
$ -- $ 22,012
Oct 17, 8 AM $ 0.0378
-3.27%
$ -- $ 21,655
Oct 17, 7 AM $ 0.0402
+4.56%
$ -- $ 13,125
Oct 17, 6 AM $ 0.0385
-4.19%
$ -- $ 13,239
Oct 17, 5 AM $ 0.0402
-0.34%
$ -- $ 13,468
Oct 17, 4 AM $ 0.0403
-0.14%
$ -- $ 14,913
Oct 17, 3 AM $ 0.0404
+0.19%
$ -- $ 13,897
Oct 17, 2 AM $ 0.0403
-2.45%
$ -- $ 11,776
Oct 17, 1 AM $ 0.0414
+0.05%
$ -- $ 11,513
Oct 17, 12 AM $ 0.0413
+0.44%
$ -- $ 13,665
Oct 16, 11 PM $ 0.0411
+0.27%
$ -- $ 13,589
Oct 16, 10 PM $ 0.041
-0.43%
$ -- $ 13,960
Oct 16, 9 PM $ 0.0412
+0.67%
$ -- $ 14,037
Oct 16, 8 PM $ 0.041
+2.24%
$ -- $ 13,943
Oct 16, 7 PM $ 0.04
-0.26%
$ -- $ 13,981
Oct 16, 6 PM $ 0.0401
-0.03%
$ -- $ 14,001
Oct 16, 5 PM $ 0.0402
-0.10%
$ -- $ 14,755
Oct 16, 4 PM $ 0.0401
-0.05%
$ -- $ 14,789
Oct 16, 2 PM $ 0.0421
-0.09%
$ -- $ 14,536
Oct 16, 1 PM $ 0.0422
-0.63%
$ -- $ 14,568
Oct 16, 12 PM $ 0.0424
+0.18%
$ -- $ 13,815
Oct 16, 11 AM $ 0.0423
-0.31%
$ -- $ 12,245
Oct 16, 10 AM $ 0.0424
+5.89%
$ -- $ 12,265
Oct 16, 9 AM $ 0.0401
-2.22%
$ -- $ 6,252
Oct 16, 8 AM $ 0.041
-0.01%
$ -- $ 7,969
Oct 16, 7 AM $ 0.041
+2.00%
$ -- $ 9,272
Oct 16, 6 AM $ 0.0402
+0.66%
$ -- $ 9,529
Oct 16, 5 AM $ 0.0399
-5.40%
$ -- $ 9,695
Oct 16, 4 AM $ 0.0422
-0.38%
$ -- $ 13,065
Oct 16, 3 AM $ 0.0424
+2.65%
$ -- $ 13,118
Oct 16, 2 AM $ 0.0413
+0.20%
$ -- $ 12,678
Oct 16, 1 AM $ 0.0411
+3.38%
$ -- $ 12,211
Oct 16, 12 AM $ 0.0398
-0.25%
$ -- $ 10,921
Oct 15, 11 PM $ 0.0399
-0.02%
$ -- $ 10,974
Oct 15, 10 PM $ 0.04
+0.15%
$ -- $ 11,571
Oct 15, 9 PM $ 0.04
-0.12%
$ -- $ 11,573
Oct 15, 8 PM $ 0.0401
+0.03%
$ -- $ 12,240
Oct 15, 7 PM $ 0.04
-0.20%
$ -- $ 12,247
Oct 15, 6 PM $ 0.0401
+0.00%
$ -- $ 13,783
Oct 15, 2 PM $ 0.04
-0.10%
$ -- $ 13,137
Oct 15, 1 PM $ 0.04
-0.53%
$ -- $ 13,160
Oct 15, 12 PM $ 0.0402
-0.22%
$ -- $ 14,579
Oct 15, 11 AM $ 0.0403
-0.26%
$ -- $ 15,690
Oct 15, 10 AM $ 0.0404
-0.18%
$ -- $ 22,153
Oct 15, 9 AM $ 0.0416
-3.09%
$ -- $ 24,476
Oct 15, 8 AM $ 0.043
+0.44%
$ -- $ 24,748
Oct 15, 7 AM $ 0.0428
+2.79%
$ -- $ 23,489
Oct 15, 6 AM $ 0.0416
-0.03%
$ -- $ 27,032