WITCH Historical Data

WITCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.043
+0.44%
$ -- $ 24,748
Oct 15, 7 AM $ 0.0428
+2.79%
$ -- $ 23,489
Oct 15, 6 AM $ 0.0416
-0.03%
$ -- $ 27,032
Oct 15, 5 AM $ 0.0416
+0.03%
$ -- $ 26,952
Oct 15, 4 AM $ 0.0415
+0.19%
$ -- $ 22,096
Oct 15, 3 AM $ 0.0414
-0.86%
$ -- $ 22,033
Oct 15, 2 AM $ 0.0418
+0.29%
$ -- $ 22,581
Oct 15, 1 AM $ 0.0406
-0.23%
$ -- $ 22,546
Oct 15, 12 AM $ 0.0406
-0.17%
$ -- $ 21,609
Oct 14, 11 PM $ 0.0408
-2.68%
$ -- $ 21,602
Oct 14, 10 PM $ 0.0418
-0.07%
$ -- $ 20,585
Oct 14, 9 PM $ 0.0418
+2.98%
$ -- $ 20,833
Oct 14, 8 PM $ 0.0406
+0.08%
$ -- $ 20,168
Oct 14, 7 PM $ 0.0405
-0.28%
$ -- $ 20,142
Oct 14, 6 PM $ 0.0407
+0.16%
$ -- $ 18,652
Oct 14, 5 PM $ 0.0406
+0.33%
$ -- $ 18,647
Oct 14, 4 PM $ 0.0406
+0.07%
$ -- $ 18,578
Oct 14, 3 PM $ 0.0405
-4.36%
$ -- $ 19,490
Oct 14, 2 PM $ 0.0424
+0.59%
$ -- $ 19,096
Oct 14, 1 PM $ 0.0421
+5.51%
$ -- $ 19,010
Oct 14, 12 PM $ 0.0411
-0.40%
$ -- $ 19,554
Oct 14, 11 AM $ 0.0413
+6.61%
$ -- $ 18,757
Oct 14, 10 AM $ 0.0387
-3.46%
$ -- $ 12,379
Oct 14, 9 AM $ 0.039
-0.39%
$ -- $ 10,194
Oct 14, 8 AM $ 0.0392
+0.17%
$ -- $ 12,340
Oct 14, 7 AM $ 0.0391
-3.05%
$ -- $ 18,435
Oct 14, 6 AM $ 0.0403
-0.48%
$ -- $ 17,725
Oct 14, 5 AM $ 0.0406
-0.35%
$ -- $ 18,064
Oct 14, 4 AM $ 0.0407
-0.59%
$ -- $ 18,151
Oct 14, 3 AM $ 0.0409
-0.03%
$ -- $ 18,242
Oct 14, 2 AM $ 0.041
-0.44%
$ -- $ 17,872
Oct 14, 1 AM $ 0.0412
-0.44%
$ -- $ 17,963
Oct 14, 12 AM $ 0.0414
-0.07%
$ -- $ 18,091
Oct 13, 11 PM $ 0.0414
-0.38%
$ -- $ 20,100
Oct 13, 10 PM $ 0.0416
-2.82%
$ -- $ 20,167
Oct 13, 9 PM $ 0.0428
+2.84%
$ -- $ 21,353
Oct 13, 8 PM $ 0.0416
-0.20%
$ -- $ 26,152
Oct 13, 7 PM $ 0.0417
+0.62%
$ -- $ 26,748
Oct 13, 6 PM $ 0.0415
+0.74%
$ -- $ 26,584
Oct 13, 5 PM $ 0.0412
-0.27%
$ -- $ 26,435
Oct 13, 4 PM $ 0.0412
+0.06%
$ -- $ 26,496
Oct 13, 3 PM $ 0.0412
-1.67%
$ -- $ 28,650
Oct 13, 2 PM $ 0.0419
+1.28%
$ -- $ 28,688
Oct 13, 1 PM $ 0.0425
+3.20%
$ -- $ 26,779
Oct 13, 12 PM $ 0.0412
-2.52%
$ -- $ 25,332
Oct 13, 11 AM $ 0.0423
-0.42%
$ -- $ 24,528
Oct 13, 9 AM $ 0.0426
+2.51%
$ -- $ 22,694
Oct 13, 8 AM $ 0.0415
-2.64%
$ -- $ 20,653
Oct 13, 7 AM $ 0.0415
-0.03%
$ -- $ 16,366
Oct 13, 6 AM $ 0.0414
-2.41%
$ -- $ 14,221