WITCH Historical Data

WITCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0415
-0.03%
$ -- $ 16,366
Oct 13, 6 AM $ 0.0414
-2.41%
$ -- $ 14,221
Oct 13, 5 AM $ 0.0424
+0.08%
$ -- $ 15,321
Oct 13, 4 AM $ 0.0424
-0.19%
$ -- $ 16,462
Oct 13, 3 AM $ 0.0425
-0.55%
$ -- $ 16,528
Oct 13, 2 AM $ 0.0427
-0.25%
$ -- $ 17,798
Oct 13, 1 AM $ 0.0428
+0.21%
$ -- $ 17,983
Oct 13, 12 AM $ 0.0427
-2.38%
$ -- $ 22,056
Oct 12, 11 PM $ 0.0437
-0.29%
$ -- $ 33,033
Oct 12, 10 PM $ 0.0439
+0.54%
$ -- $ 33,125
Oct 12, 9 PM $ 0.0436
+5.18%
$ -- $ 31,778
Oct 12, 8 PM $ 0.0414
+0.67%
$ -- $ 27,990
Oct 12, 7 PM $ 0.0411
+0.30%
$ -- $ 27,257
Oct 12, 6 PM $ 0.0409
-2.81%
$ -- $ 27,156
Oct 12, 5 PM $ 0.0421
-0.21%
$ -- $ 27,118
Oct 12, 4 PM $ 0.0422
+0.81%
$ -- $ 27,182
Oct 12, 3 PM $ 0.0419
+0.27%
$ -- $ 28,568
Oct 12, 2 PM $ 0.0434
+8.05%
$ -- $ 33,928
Oct 12, 1 PM $ 0.0425
+2.66%
$ -- $ 28,880
Oct 12, 12 PM $ 0.0414
-0.15%
$ -- $ 29,105
Oct 12, 11 AM $ 0.0414
+0.25%
$ -- $ 31,197
Oct 12, 10 AM $ 0.0413
-0.17%
$ -- $ 32,053
Oct 12, 9 AM $ 0.0424
+0.19%
$ -- $ 46,167
Oct 12, 8 AM $ 0.0412
-0.08%
$ -- $ 59,269
Oct 12, 7 AM $ 0.0413
-2.75%
$ -- $ 57,178
Oct 12, 6 AM $ 0.0425
-2.51%
$ -- $ 58,391
Oct 12, 5 AM $ 0.0436
+2.85%
$ -- $ 56,775
Oct 12, 4 AM $ 0.0424
+0.77%
$ -- $ 56,117
Oct 12, 3 AM $ 0.0421
+3.60%
$ -- $ 56,738
Oct 12, 2 AM $ 0.0418
+2.76%
$ -- $ 55,203
Oct 12, 1 AM $ 0.0408
-4.72%
$ -- $ 55,624
Oct 12, 12 AM $ 0.0428
-0.45%
$ -- $ 56,025
Oct 11, 10 PM $ 0.0388
-0.17%
$ -- $ 47,959
Oct 11, 9 PM $ 0.0388
-1.88%
$ -- $ 53,231
Oct 11, 8 PM $ 0.0398
-0.48%
$ -- $ 79,226
Oct 11, 7 PM $ 0.04
-0.70%
$ -- $ 79,969
Oct 11, 6 PM $ 0.0403
+0.01%
$ -- $ 80,664
Oct 11, 5 PM $ 0.0403
+0.15%
$ -- $ 80,924
Oct 11, 4 PM $ 0.0402
+2.71%
$ -- $ 80,832
Oct 11, 3 PM $ 0.0392
+0.03%
$ -- $ 79,314
Oct 11, 2 PM $ 0.0392
-0.29%
$ -- $ 79,467
Oct 11, 1 PM $ 0.0393
-0.04%
$ -- $ 79,712
Oct 11, 12 PM $ 0.0393
-0.03%
$ -- $ 79,029
Oct 11, 11 AM $ 0.0393
+2.96%
$ -- $ 76,928
Oct 11, 10 AM $ 0.0392
-0.07%
$ -- $ 76,562
Oct 11, 9 AM $ 0.0414
+0.32%
$ -- $ 55,744
Oct 11, 8 AM $ 0.0412
+1.03%
$ -- $ 49,186
Oct 11, 7 AM $ 0.0408
-4.09%
$ -- $ 53,360
Oct 11, 6 AM $ 0.0426
-0.36%
$ -- $ 52,147
Oct 11, 5 AM $ 0.0427
-0.31%
$ -- $ 55,922