WITCH Historical Data

WITCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0427
-0.31%
$ -- $ 55,922
Oct 11, 4 AM $ 0.0431
+1.20%
$ -- $ 58,983
Oct 11, 3 AM $ 0.0426
-0.97%
$ -- $ 56,529
Oct 11, 2 AM $ 0.043
+7.42%
$ -- $ 61,453
Oct 11, 1 AM $ 0.0401
-11.32%
$ -- $ 60,944
Oct 11, 12 AM $ 0.0452
+2.56%
$ -- $ 61,527
Oct 10, 11 PM $ 0.0453
+2.33%
$ -- $ 61,147
Oct 10, 10 PM $ 0.0443
+3.08%
$ -- $ 61,391
Oct 10, 9 PM $ 0.0429
-8.93%
$ -- $ 56,142
Oct 10, 8 PM $ 0.0478
-0.35%
$ -- $ 29,179
Oct 10, 7 PM $ 0.0479
-0.33%
$ -- $ 29,776
Oct 10, 6 PM $ 0.0481
-0.28%
$ -- $ 29,949
Oct 10, 5 PM $ 0.0483
-0.77%
$ -- $ 30,001
Oct 10, 4 PM $ 0.0487
-0.33%
$ -- $ 30,003
Oct 10, 3 PM $ 0.0489
+0.66%
$ -- $ 30,729
Oct 10, 2 PM $ 0.0485
-0.17%
$ -- $ 30,993
Oct 10, 1 PM $ 0.0488
-2.14%
$ -- $ 31,050
Oct 10, 12 PM $ 0.0498
-0.05%
$ -- $ 30,818
Oct 10, 11 AM $ 0.0499
+2.54%
$ -- $ 31,059
Oct 10, 10 AM $ 0.0486
+0.07%
$ -- $ 30,704
Oct 10, 9 AM $ 0.0486
-2.55%
$ -- $ 30,393
Oct 10, 8 AM $ 0.0498
-2.11%
$ -- $ 30,681
Oct 10, 7 AM $ 0.0508
-0.30%
$ -- $ 25,389
Oct 10, 6 AM $ 0.0511
-0.01%
$ -- $ 26,204
Oct 10, 5 AM $ 0.051
+0.23%
$ -- $ 22,929
Oct 10, 4 AM $ 0.0509
+2.54%
$ -- $ 24,637
Oct 10, 3 AM $ 0.0498
+0.24%
$ -- $ 23,353
Oct 10, 2 AM $ 0.0497
+2.04%
$ -- $ 22,163
Oct 10, 1 AM $ 0.0475
-2.60%
$ -- $ 21,998
Oct 10, 12 AM $ 0.0487
-2.38%
$ -- $ 18,997
Oct 9, 11 PM $ 0.0498
-0.12%
$ -- $ 17,533
Oct 9, 10 PM $ 0.0499
+2.73%
$ -- $ 17,251
Oct 9, 9 PM $ 0.0486
+0.21%
$ -- $ 16,804
Oct 9, 8 PM $ 0.0484
+0.07%
$ -- $ 16,760
Oct 9, 7 PM $ 0.0484
+0.30%
$ -- $ 17,046
Oct 9, 6 PM $ 0.0483
-0.17%
$ -- $ 16,912
Oct 9, 5 PM $ 0.0483
+0.58%
$ -- $ 17,228
Oct 9, 4 PM $ 0.0482
-0.68%
$ -- $ 17,623
Oct 9, 2 PM $ 0.0485
-4.66%
$ -- $ 17,203
Oct 9, 1 PM $ 0.051
+3.14%
$ -- $ 23,685
Oct 9, 12 PM $ 0.0494
+3.12%
$ -- $ 17,559
Oct 9, 11 AM $ 0.0479
-2.04%
$ -- $ 22,299
Oct 9, 10 AM $ 0.0489
+0.31%
$ -- $ 22,230
Oct 9, 9 AM $ 0.0487
+2.94%
$ -- $ 22,318
Oct 9, 8 AM $ 0.0474
-0.43%
$ -- $ 23,065
Oct 9, 7 AM $ 0.0476
-2.47%
$ -- $ 23,189
Oct 9, 6 AM $ 0.0488
-0.06%
$ -- $ 25,811
Oct 9, 5 AM $ 0.0488
-0.09%
$ -- $ 25,208
Oct 9, 4 AM $ 0.0489
+0.08%
$ -- $ 22,142
Oct 9, 3 AM $ 0.0488
+0.33%
$ -- $ 22,452