WITCH Historical Data

WITCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0489
+0.08%
$ -- $ 22,142
Oct 9, 3 AM $ 0.0488
+0.33%
$ -- $ 22,452
Oct 9, 2 AM $ 0.0487
-0.60%
$ -- $ 18,790
Oct 9, 1 AM $ 0.049
-0.49%
$ -- $ 18,918
Oct 9, 12 AM $ 0.0492
+2.33%
$ -- $ 16,291
Oct 8, 11 PM $ 0.0481
-2.41%
$ -- $ 20,540
Oct 8, 10 PM $ 0.0493
+0.04%
$ -- $ 19,164
Oct 8, 9 PM $ 0.0493
+0.09%
$ -- $ 19,136
Oct 8, 8 PM $ 0.0493
-0.20%
$ -- $ 25,124
Oct 8, 7 PM $ 0.0494
-0.18%
$ -- $ 26,214
Oct 8, 6 PM $ 0.0495
-0.31%
$ -- $ 26,270
Oct 8, 5 PM $ 0.0484
+0.72%
$ -- $ 26,058
Oct 8, 2 PM $ 0.0478
+0.24%
$ -- $ 28,825
Oct 8, 1 PM $ 0.0476
-0.48%
$ -- $ 28,853
Oct 8, 12 PM $ 0.0479
-2.67%
$ -- $ 28,945
Oct 8, 11 AM $ 0.0492
-0.04%
$ -- $ 22,879
Oct 8, 10 AM $ 0.0492
+0.41%
$ -- $ 25,133
Oct 8, 9 AM $ 0.049
+0.02%
$ -- $ 24,511
Oct 8, 8 AM $ 0.0491
+0.93%
$ -- $ 24,163
Oct 8, 7 AM $ 0.0486
-0.32%
$ -- $ 24,333
Oct 8, 6 AM $ 0.0487
+0.33%
$ -- $ 21,706
Oct 8, 5 AM $ 0.0485
-0.41%
$ -- $ 21,751
Oct 8, 4 AM $ 0.0487
+0.33%
$ -- $ 22,167
Oct 8, 3 AM $ 0.0486
-0.59%
$ -- $ 22,222
Oct 8, 2 AM $ 0.0488
+0.07%
$ -- $ 22,497
Oct 8, 1 AM $ 0.0488
-0.04%
$ -- $ 22,550
Oct 8, 12 AM $ 0.0476
-2.03%
$ -- $ 25,333
Oct 7, 11 PM $ 0.0486
+2.10%
$ -- $ 27,491
Oct 7, 10 PM $ 0.0476
+0.09%
$ -- $ 27,090
Oct 7, 9 PM $ 0.0475
-2.73%
$ -- $ 28,793
Oct 7, 8 PM $ 0.0489
+0.30%
$ -- $ 21,690
Oct 7, 7 PM $ 0.0486
+0.60%
$ -- $ 23,005
Oct 7, 6 PM $ 0.0484
-0.26%
$ -- $ 22,830
Oct 7, 5 PM $ 0.0485
-0.43%
$ -- $ 22,887
Oct 7, 4 PM $ 0.0488
+0.20%
$ -- $ 23,066
Oct 7, 3 PM $ 0.0486
-3.41%
$ -- $ 22,276
Oct 7, 2 PM $ 0.0491
-0.86%
$ -- $ 20,858
Oct 7, 1 PM $ 0.0495
-1.09%
$ -- $ 21,393
Oct 7, 12 PM $ 0.05
+0.32%
$ -- $ 21,611
Oct 7, 11 AM $ 0.0498
+0.14%
$ -- $ 27,020
Oct 7, 10 AM $ 0.0497
+0.14%
$ -- $ 24,238
Oct 7, 9 AM $ 0.0497
+0.19%
$ -- $ 27,538
Oct 7, 8 AM $ 0.0495
-2.32%
$ -- $ 27,961
Oct 7, 7 AM $ 0.0507
-0.21%
$ -- $ 28,498
Oct 7, 6 AM $ 0.0508
-0.30%
$ -- $ 27,726
Oct 7, 5 AM $ 0.051
-0.16%
$ -- $ 29,953
Oct 7, 4 AM $ 0.0511
+0.20%
$ -- $ 30,350
Oct 7, 3 AM $ 0.051
-0.11%
$ -- $ 29,980
Oct 7, 2 AM $ 0.0511
-0.11%
$ -- $ 29,859
Oct 7, 1 AM $ 0.0511
+2.29%
$ -- $ 29,836