WITCH Historical Data

WITCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0511
+2.29%
$ -- $ 29,836
Oct 7, 12 AM $ 0.05
+0.10%
$ -- $ 27,054
Oct 6, 11 PM $ 0.0499
-0.23%
$ -- $ 19,941
Oct 6, 10 PM $ 0.05
-2.45%
$ -- $ 19,991
Oct 6, 9 PM $ 0.0512
-0.26%
$ -- $ 18,394
Oct 6, 8 PM $ 0.0514
-0.09%
$ -- $ 18,765
Oct 6, 7 PM $ 0.0514
-0.56%
$ -- $ 21,067
Oct 6, 6 PM $ 0.0516
+0.41%
$ -- $ 21,288
Oct 6, 5 PM $ 0.0514
-0.01%
$ -- $ 21,174
Oct 6, 4 PM $ 0.0513
-0.01%
$ -- $ 21,199
Oct 6, 3 PM $ 0.0513
+0.55%
$ -- $ 20,043
Oct 6, 2 PM $ 0.0511
-1.81%
$ -- $ 20,667
Oct 6, 1 PM $ 0.052
+1.76%
$ -- $ 25,266
Oct 6, 12 PM $ 0.0511
-2.18%
$ -- $ 20,570
Oct 6, 11 AM $ 0.0521
-0.14%
$ -- $ 15,034
Oct 6, 10 AM $ 0.0521
+2.60%
$ -- $ 24,439
Oct 6, 9 AM $ 0.0508
-0.02%
$ -- $ 35,516
Oct 6, 8 AM $ 0.0508
+0.35%
$ -- $ 53,837
Oct 6, 7 AM $ 0.0506
-0.45%
$ -- $ 55,153
Oct 6, 6 AM $ 0.0508
+0.28%
$ -- $ 56,440
Oct 6, 5 AM $ 0.0507
-0.07%
$ -- $ 54,100
Oct 6, 4 AM $ 0.0508
-2.48%
$ -- $ 54,185
Oct 6, 3 AM $ 0.052
-0.15%
$ -- $ 57,114
Oct 6, 2 AM $ 0.0521
+0.08%
$ -- $ 57,180
Oct 6, 1 AM $ 0.0521
+0.52%
$ -- $ 57,170
Oct 6, 12 AM $ 0.0519
+2.51%
$ -- $ 56,869
Oct 5, 11 PM $ 0.0506
+0.31%
$ -- $ 57,934
Oct 5, 10 PM $ 0.0505
-2.07%
$ -- $ 62,494
Oct 5, 9 PM $ 0.0516
-0.06%
$ -- $ 64,349
Oct 5, 8 PM $ 0.0516
+0.25%
$ -- $ 64,061
Oct 5, 7 PM $ 0.0515
-2.64%
$ -- $ 60,141
Oct 5, 6 PM $ 0.0529
+0.03%
$ -- $ 60,247
Oct 5, 5 PM $ 0.0529
+2.41%
$ -- $ 60,262
Oct 5, 4 PM $ 0.0515
-0.15%
$ -- $ 60,147
Oct 5, 3 PM $ 0.0516
-2.46%
$ -- $ 60,054
Oct 5, 2 PM $ 0.0529
-0.17%
$ -- $ 61,798
Oct 5, 1 PM $ 0.0518
+0.04%
$ -- $ 63,200
Oct 5, 12 PM $ 0.0517
-0.25%
$ -- $ 67,690
Oct 5, 11 AM $ 0.0518
+0.26%
$ -- $ 70,807
Oct 5, 10 AM $ 0.0529
-4.50%
$ -- $ 69,332
Oct 5, 9 AM $ 0.0554
+3.43%
$ -- $ 50,890
Oct 5, 8 AM $ 0.0536
-0.17%
$ -- $ 31,626
Oct 5, 7 AM $ 0.0537
-0.17%
$ -- $ 32,410
Oct 5, 6 AM $ 0.0538
+0.04%
$ -- $ 31,764
Oct 5, 5 AM $ 0.0538
+2.16%
$ -- $ 31,668
Oct 5, 4 AM $ 0.0527
-3.33%
$ -- $ 31,956
Oct 5, 3 AM $ 0.0546
+0.11%
$ -- $ 37,425
Oct 5, 2 AM $ 0.0545
-0.08%
$ -- $ 40,967
Oct 4, 3 PM $ 0.0549
-0.08%
$ -- $ 73,902
Oct 4, 2 PM $ 0.055
+2.09%
$ -- $ 72,059