WITCH Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0931
-1.56%
$ -- $ 269,155
Mar 7, 2025 $ 0.0954
-8.56%
$ -- $ 749,686
Mar 6, 2025 $ 0.104
+3.85%
$ -- $ 1.03 million
Mar 5, 2025 $ 0.0997
+7.73%
$ -- $ 519,446
Mar 4, 2025 $ 0.0925
-6.57%
$ -- $ 610,482
Mar 3, 2025 $ 0.1
+3.15%
$ -- $ 667,075
Mar 2, 2025 $ 0.097
-2.82%
$ -- $ 1.21 million
Mar 1, 2025 $ 0.0998
-6.83%
$ -- $ 518,724
Feb 28, 2025 $ 0.108
-18.27%
$ -- $ 1.87 million
Feb 27, 2025 $ 0.139
+48.77%
$ -- $ 1.19 million
Feb 26, 2025 $ 0.0933
-10.05%
$ -- $ 452,149
Feb 25, 2025 $ 0.107
+2.83%
$ -- $ 1.01 million
Feb 24, 2025 $ 0.101
-16.37%
$ -- $ 762,012
Feb 23, 2025 $ 0.119
+24.93%
$ -- $ 957,198
Feb 22, 2025 $ 0.0976
-11.72%
$ -- $ 574,038
Feb 21, 2025 $ 0.113
-12.74%
$ -- $ 772,577
Feb 20, 2025 $ 0.128
-10.59%
$ -- $ 1.06 million
Feb 19, 2025 $ 0.151
+33.59%
$ -- $ 1.82 million
Feb 18, 2025 $ 0.113
+6.00%
$ -- $ 717,226
Feb 17, 2025 $ 0.106
+4.36%
$ -- $ 656,185
Feb 16, 2025 $ 0.0991
+6.18%
$ -- $ 558,875
Feb 15, 2025 $ 0.0933
-10.58%
$ -- $ 58
Feb 14, 2025 $ 0.102
+30.73%
$ -- $ 1.75 million
Feb 13, 2025 $ 0.0773
+3.86%
$ -- $ 186,957
Feb 12, 2025 $ 0.0733
+4.85%
$ -- $ 223,902
Feb 11, 2025 $ 0.0699
-6.76%
$ -- $ 206,292
Feb 10, 2025 $ 0.076
+2.21%
$ -- $ 141,631
Feb 9, 2025 $ 0.0743
-1.26%
$ -- $ 114,094
Feb 8, 2025 $ 0.0744
-6.01%
$ -- $ 144,574
Feb 7, 2025 $ 0.0791
-3.67%
$ -- $ 384,415
Feb 6, 2025 $ 0.0821
+9.04%
$ -- $ 567,971
Feb 5, 2025 $ 0.0753
+3.84%
$ -- $ 242,920
Feb 4, 2025 $ 0.0725
-0.69%
$ -- $ 246,446
Feb 3, 2025 $ 0.073
-9.95%
$ -- $ 374,937
Feb 2, 2025 $ 0.081
+0.68%
$ -- $ 280,744
Feb 1, 2025 $ 0.0805
-7.46%
$ -- $ 332,456
Jan 31, 2025 $ 0.087
+3.83%
$ -- $ 657,737
Jan 30, 2025 $ 0.0828
-0.20%
$ -- $ 266,147
Jan 29, 2025 $ 0.083
+2.34%
$ -- $ 684,469
Jan 28, 2025 $ 0.0811
-3.17%
$ -- $ 113,423
Jan 27, 2025 $ 0.0836
-6.36%
$ -- $ 313,545
Jan 26, 2025 $ 0.0924
+2.50%
$ -- $ 275,096
Jan 25, 2025 $ 0.0901
-2.26%
$ -- $ 159,479
Jan 24, 2025 $ 0.0933
+33.24%
$ -- $ 209,964
Jan 23, 2025 $ 0.33
+249.77%
$ -- $ 23,300
Jan 22, 2025 $ 0.0944
+0.11%
$ -- $ 168,997
Jan 21, 2025 $ 0.0943
+1.40%
$ -- $ 271,832
Jan 20, 2025 $ 0.0928
-2.48%
$ -- $ 800,678
Jan 19, 2025 $ 0.0954
-7.45%
$ -- $ 289,029
Jan 18, 2025 $ 0.103
-4.83%
$ -- $ 314,271