WITCH Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0737
-2.93%
$ -- $ 130,149
Apr 12, 2025 $ 0.0759
+1.11%
$ -- $ 155,903
Apr 11, 2025 $ 0.0752
+3.76%
$ -- $ 216,091
Apr 10, 2025 $ 0.0732
-0.41%
$ -- $ 189,448
Apr 9, 2025 $ 0.0735
+4.76%
$ -- $ 178,265
Apr 8, 2025 $ 0.0695
-4.65%
$ -- $ 194,512
Apr 7, 2025 $ 0.0729
-3.88%
$ -- $ 244,461
Apr 6, 2025 $ 0.0758
-3.44%
$ -- $ 69,697
Apr 5, 2025 $ 0.0785
-0.41%
$ -- $ 34,462
Apr 4, 2025 $ 0.0789
-0.26%
$ -- $ 270,856
Apr 3, 2025 $ 0.079
-3.45%
$ -- $ 270,368
Apr 2, 2025 $ 0.0819
-0.91%
$ -- $ 257,874
Apr 1, 2025 $ 0.0827
-0.79%
$ -- $ 192,737
Mar 31, 2025 $ 0.0834
+2.19%
$ -- $ 343,411
Mar 30, 2025 $ 0.0815
-0.33%
$ -- $ 89,908
Mar 29, 2025 $ 0.0818
+1.00%
$ -- $ 126,322
Mar 28, 2025 $ 0.081
-5.24%
$ -- $ 320,829
Mar 27, 2025 $ 0.0855
+0.33%
$ -- $ 170,757
Mar 26, 2025 $ 0.0861
-1.60%
$ -- $ 205,917
Mar 25, 2025 $ 0.0875
-1.95%
$ -- $ 318,204
Mar 24, 2025 $ 0.0891
+8.50%
$ -- $ 389,888
Mar 23, 2025 $ 0.0821
-2.08%
$ -- $ 35
Mar 22, 2025 $ 0.0838
+0.72%
$ -- $ 180,746
Mar 21, 2025 $ 0.0832
-7.62%
$ -- $ 623,007
Mar 20, 2025 $ 0.0901
+2.43%
$ -- $ 599,979
Mar 19, 2025 $ 0.0877
-2.69%
$ -- $ 306,507
Mar 18, 2025 $ 0.0877
-10.03%
$ -- $ 400,641
Mar 17, 2025 $ 0.0975
+18.03%
$ -- $ 807,050
Mar 16, 2025 $ 0.0826
+4.15%
$ -- $ 205,065
Mar 15, 2025 $ 0.0793
-3.06%
$ -- $ 120,323
Mar 14, 2025 $ 0.0811
-1.87%
$ -- $ 249,308
Mar 13, 2025 $ 0.0836
-7.62%
$ -- $ 306,993
Mar 12, 2025 $ 0.0904
+10.21%
$ -- $ 280,747
Mar 11, 2025 $ 0.0811
-1.96%
$ -- $ 368,616
Mar 10, 2025 $ 0.0819
-5.18%
$ -- $ 431,355
Mar 9, 2025 $ 0.0863
-7.23%
$ -- $ 263,018
Mar 8, 2025 $ 0.0931
-1.56%
$ -- $ 269,155
Mar 7, 2025 $ 0.0954
-8.56%
$ -- $ 749,686
Mar 6, 2025 $ 0.104
+3.85%
$ -- $ 1.03 million
Mar 5, 2025 $ 0.0997
+7.73%
$ -- $ 519,446
Mar 4, 2025 $ 0.0925
-6.57%
$ -- $ 610,482
Mar 3, 2025 $ 0.1
+3.15%
$ -- $ 667,075
Mar 2, 2025 $ 0.097
-2.82%
$ -- $ 1.21 million
Mar 1, 2025 $ 0.0998
-6.83%
$ -- $ 518,724
Feb 28, 2025 $ 0.108
-18.27%
$ -- $ 1.87 million
Feb 27, 2025 $ 0.139
+48.77%
$ -- $ 1.19 million
Feb 26, 2025 $ 0.0933
-10.05%
$ -- $ 452,149
Feb 25, 2025 $ 0.107
+2.83%
$ -- $ 1.01 million
Feb 24, 2025 $ 0.101
-16.37%
$ -- $ 762,012
Feb 23, 2025 $ 0.119
+24.93%
$ -- $ 957,198