WITCH Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0147
-0.14%
$ -- $ 82,980
Apr 23, 9 AM $ 0.014
-0.19%
$ -- $ 75,982
Apr 23, 8 AM $ 0.014
-0.29%
$ -- $ 74,605
Apr 23, 7 AM $ 0.0141
-0.11%
$ -- $ 73,407
Apr 23, 6 AM $ 0.0141
+0.17%
$ -- $ 72,636
Apr 23, 5 AM $ 0.014
+0.09%
$ -- $ 70,569
Apr 23, 4 AM $ 0.014
+0.29%
$ -- $ 62,139
Apr 23, 3 AM $ 0.014
-0.09%
$ -- $ 60,493
Apr 23, 2 AM $ 0.014
-0.25%
$ -- $ 58,150
Apr 23, 12 AM $ 0.0133
-0.10%
$ -- $ 8,627
Apr 22, 11 PM $ 0.0133
-0.31%
$ -- $ 6,109
Apr 22, 10 PM $ 0.0133
-0.34%
$ -- $ 5,214
Apr 22, 9 PM $ 0.0134
+0.42%
$ -- $ 5,074
Apr 22, 8 PM $ 0.0133
-0.48%
$ -- $ 2,161
Apr 22, 7 PM $ 0.0134
-0.14%
$ -- $ 2,173
Apr 22, 3 PM $ 0.0143
+6.36%
$ -- $ 1,044
Apr 22, 2 PM $ 0.0134
+0.20%
$ -- $ 16,328
Apr 22, 1 PM $ 0.0134
+0.51%
$ -- $ 16,291
Apr 22, 12 PM $ 0.0133
-0.10%
$ -- $ 15,883
Apr 22, 11 AM $ 0.0133
+0.15%
$ -- $ 13,367
Apr 22, 10 AM $ 0.0133
+0.11%
$ -- $ 12,996
Apr 22, 9 AM $ 0.0133
+0.06%
$ -- $ 12,965
Apr 22, 8 AM $ 0.0133
-0.03%
$ -- $ 12,188
Apr 22, 7 AM $ 0.0133
+0.06%
$ -- $ 11,031
Apr 22, 6 AM $ 0.0133
-0.15%
$ -- $ 10,410
Apr 22, 5 AM $ 0.0133
+0.22%
$ -- $ 10,425
Apr 22, 2 AM $ 0.0139
+0.95%
$ -- $ 8,655
Apr 22, 1 AM $ 0.0137
-0.12%
$ -- $ 7,284
Apr 22, 12 AM $ 0.0137
+0.00%
$ -- $ 4,645
Apr 21, 11 PM $ 0.0136
+0.19%
$ -- $ 4,176
Apr 21, 10 PM $ 0.0128
-0.02%
$ -- $ 3,126
Apr 21, 9 PM $ 0.0128
-0.24%
$ -- $ 3,126
Apr 21, 8 PM $ 0.0129
+0.97%
$ -- $ 3,115
Apr 21, 7 PM $ 0.0128
-0.59%
$ -- $ 2,494
Apr 21, 5 PM $ 0.0136
-0.21%
$ -- $ 2,184
Apr 21, 4 PM $ 0.0129
+0.09%
$ -- $ 1,819
Apr 21, 3 PM $ 0.0136
+5.22%
$ -- $ 812
Apr 21, 2 PM $ 0.0129
+0.36%
$ -- $ 36,766
Apr 21, 1 PM $ 0.0121
-6.17%
$ -- $ 33,896
Apr 21, 11 AM $ 0.0138
-0.25%
$ -- $ 31,136
Apr 21, 10 AM $ 0.0138
+0.52%
$ -- $ 31,241
Apr 21, 9 AM $ 0.0137
-0.26%
$ -- $ 30,983
Apr 21, 7 AM $ 0.0137
+6.19%
$ -- $ 28,109
Apr 21, 6 AM $ 0.0129
+0.29%
$ -- $ 25,139
Apr 21, 5 AM $ 0.0129
+0.07%
$ -- $ 21,277
Apr 21, 4 AM $ 0.0129
+0.09%
$ -- $ 20,687
Apr 20, 10 PM $ 0.0144
+0.00%
$ -- $ 7,398
Apr 20, 8 PM $ 0.0145
+0.01%
$ -- $ 1,650
Apr 20, 7 PM $ 0.0145
-0.18%
$ -- $ 1,425
Apr 20, 6 PM $ 0.0145
+0.52%
$ -- $ 1,428