Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WITCH Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.0147
-0.14%
$-- $82,980
Apr 23, 9 AM $0.014
-0.19%
$-- $75,982
Apr 23, 8 AM $0.014
-0.29%
$-- $74,605
Apr 23, 7 AM $0.0141
-0.11%
$-- $73,407
Apr 23, 6 AM $0.0141
+0.17%
$-- $72,636
Apr 23, 5 AM $0.014
+0.09%
$-- $70,569
Apr 23, 4 AM $0.014
+0.29%
$-- $62,139
Apr 23, 3 AM $0.014
-0.09%
$-- $60,493
Apr 23, 2 AM $0.014
-0.25%
$-- $58,150
Apr 23, 12 AM $0.0133
-0.10%
$-- $8,627
Apr 22, 11 PM $0.0133
-0.31%
$-- $6,109
Apr 22, 10 PM $0.0133
-0.34%
$-- $5,214
Apr 22, 9 PM $0.0134
+0.42%
$-- $5,074
Apr 22, 8 PM $0.0133
-0.48%
$-- $2,161
Apr 22, 7 PM $0.0134
-0.14%
$-- $2,173
Apr 22, 3 PM $0.0143
+6.36%
$-- $1,044
Apr 22, 2 PM $0.0134
+0.20%
$-- $16,328
Apr 22, 1 PM $0.0134
+0.51%
$-- $16,291
Apr 22, 12 PM $0.0133
-0.10%
$-- $15,883
Apr 22, 11 AM $0.0133
+0.15%
$-- $13,367
Apr 22, 10 AM $0.0133
+0.11%
$-- $12,996
Apr 22, 9 AM $0.0133
+0.06%
$-- $12,965
Apr 22, 8 AM $0.0133
-0.03%
$-- $12,188
Apr 22, 7 AM $0.0133
+0.06%
$-- $11,031
Apr 22, 6 AM $0.0133
-0.15%
$-- $10,410
Apr 22, 5 AM $0.0133
+0.22%
$-- $10,425
Apr 22, 2 AM $0.0139
+0.95%
$-- $8,655
Apr 22, 1 AM $0.0137
-0.12%
$-- $7,284
Apr 22, 12 AM $0.0137
+0.00%
$-- $4,645
Apr 21, 11 PM $0.0136
+0.19%
$-- $4,176
Apr 21, 10 PM $0.0128
-0.02%
$-- $3,126
Apr 21, 9 PM $0.0128
-0.24%
$-- $3,126
Apr 21, 8 PM $0.0129
+0.97%
$-- $3,115
Apr 21, 7 PM $0.0128
-0.59%
$-- $2,494
Apr 21, 5 PM $0.0136
-0.21%
$-- $2,184
Apr 21, 4 PM $0.0129
+0.09%
$-- $1,819
Apr 21, 3 PM $0.0136
+5.22%
$-- $812
Apr 21, 2 PM $0.0129
+0.36%
$-- $36,766
Apr 21, 1 PM $0.0121
-6.17%
$-- $33,896
Apr 21, 11 AM $0.0138
-0.25%
$-- $31,136
Apr 21, 10 AM $0.0138
+0.52%
$-- $31,241
Apr 21, 9 AM $0.0137
-0.26%
$-- $30,983
Apr 21, 7 AM $0.0137
+6.19%
$-- $28,109
Apr 21, 6 AM $0.0129
+0.29%
$-- $25,139
Apr 21, 5 AM $0.0129
+0.07%
$-- $21,277
Apr 21, 4 AM $0.0129
+0.09%
$-- $20,687
Apr 20, 10 PM $0.0144
+0.00%
$-- $7,398
Apr 20, 8 PM $0.0145
+0.01%
$-- $1,650
Apr 20, 7 PM $0.0145
-0.18%
$-- $1,425
Apr 20, 6 PM $0.0145
+0.52%
$-- $1,428