WITCH Historical Data

WITCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0351
+0.91%
$ -- $ 30,233
Mar 24, 12 PM $ 0.0348
-0.25%
$ -- $ 29,488
Mar 24, 11 AM $ 0.0349
-1.98%
$ -- $ 29,549
Mar 24, 10 AM $ 0.0356
-0.18%
$ -- $ 28,947
Mar 24, 9 AM $ 0.0356
+0.36%
$ -- $ 28,982
Mar 24, 8 AM $ 0.0355
-2.09%
$ -- $ 28,711
Mar 24, 7 AM $ 0.0362
+0.66%
$ -- $ 27,839
Mar 24, 6 AM $ 0.0359
+0.25%
$ -- $ 27,615
Mar 24, 5 AM $ 0.0352
-0.12%
$ -- $ 27,528
Mar 24, 4 AM $ 0.0352
-0.29%
$ -- $ 23,301
Mar 24, 3 AM $ 0.0352
-1.94%
$ -- $ 16,797
Mar 24, 2 AM $ 0.036
-3.78%
$ -- $ 16,416
Mar 24, 1 AM $ 0.0374
+1.57%
$ -- $ 12,342
Mar 24, 12 AM $ 0.0368
-0.28%
$ -- $ 6,805
Mar 23, 11 PM $ 0.0368
+0.04%
$ -- $ 6,423
Mar 23, 10 PM $ 0.0368
-2.15%
$ -- $ 5,687
Mar 23, 9 PM $ 0.0376
+0.01%
$ -- $ 5,589
Mar 23, 8 PM $ 0.0376
+2.19%
$ -- $ 2,348
Mar 23, 7 PM $ 0.0368
-0.29%
$ -- $ 2,173
Mar 23, 6 PM $ 0.0369
-0.05%
$ -- $ 2,057
Mar 23, 5 PM $ 0.0369
+0.62%
$ -- $ 210
Mar 23, 4 PM $ 0.0367
+0.30%
$ -- $ 209
Mar 23, 2 PM $ 0.0377
-0.19%
$ -- $ 19,315
Mar 23, 1 PM $ 0.0392
+4.74%
$ -- $ 18,457
Mar 23, 12 PM $ 0.0375
+0.76%
$ -- $ 17,660
Mar 23, 11 AM $ 0.0374
-0.81%
$ -- $ 17,428
Mar 23, 10 AM $ 0.0376
+6.09%
$ -- $ 17,023
Mar 23, 9 AM $ 0.0355
-0.40%
$ -- $ 10,122
Mar 23, 8 AM $ 0.0356
-1.76%
$ -- $ 7,275
Mar 23, 7 AM $ 0.0362
-1.04%
$ -- $ 7,066
Mar 23, 6 AM $ 0.0366
+0.44%
$ -- $ 6,486
Mar 23, 5 AM $ 0.0364
+0.24%
$ -- $ 5,551
Mar 23, 4 AM $ 0.0362
+0.40%
$ -- $ 5,524
Mar 23, 3 AM $ 0.0361
-0.05%
$ -- $ 5,298
Mar 23, 2 AM $ 0.0362
+0.40%
$ -- $ 5,261
Mar 23, 1 AM $ 0.036
-3.23%
$ -- $ 4,556
Mar 22, 2 PM $ 0.0378
+0.05%
$ -- $ 2,797
Mar 22, 1 PM $ 0.0378
+0.04%
$ -- $ 2,651
Mar 22, 12 PM $ 0.0377
+0.52%
$ -- $ 2,648
Mar 22, 11 AM $ 0.0376
+3.20%
$ -- $ 2,633
Mar 22, 10 AM $ 0.0364
-2.11%
$ -- $ 2,356
Mar 22, 9 AM $ 0.0371
+0.07%
$ -- $ 2,173
Mar 22, 8 AM $ 0.0371
+1.51%
$ -- $ 2,171
Mar 22, 7 AM $ 0.0366
-0.19%
$ -- $ 1,837
Mar 22, 6 AM $ 0.0367
-3.63%
$ -- $ 1,841
Mar 22, 5 AM $ 0.0381
-0.21%
$ -- $ 1,612
Mar 22, 4 AM $ 0.0381
+1.87%
$ -- $ 975
Mar 22, 3 AM $ 0.0374
-0.01%
$ -- $ 622
Mar 22, 2 AM $ 0.0374
+0.46%
$ -- $ 622
Mar 22, 1 AM $ 0.0372
+1.98%
$ -- $ 619