WITCH Historical Data

WITCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0513
-2.19%
$ -- $ 87,682
Oct 4, 12 PM $ 0.0525
-0.03%
$ -- $ 83,817
Oct 4, 11 AM $ 0.0525
-0.05%
$ -- $ 80,884
Oct 4, 10 AM $ 0.0525
-2.30%
$ -- $ 77,968
Oct 4, 9 AM $ 0.0538
-0.05%
$ -- $ 77,256
Oct 4, 8 AM $ 0.0538
+0.00%
$ -- $ 85,198
Oct 4, 7 AM $ 0.0538
-0.15%
$ -- $ 97,948
Oct 4, 6 AM $ 0.0539
-0.05%
$ -- $ 98,309
Oct 4, 5 AM $ 0.0539
+2.26%
$ -- $ 113,774
Oct 4, 4 AM $ 0.0527
-2.05%
$ -- $ 125,679
Oct 4, 3 AM $ 0.0538
-1.97%
$ -- $ 117,597
Oct 4, 2 AM $ 0.0548
+2.37%
$ -- $ 119,807
Oct 4, 1 AM $ 0.0536
-2.43%
$ -- $ 122,850
Oct 4, 12 AM $ 0.0549
+2.15%
$ -- $ 128,126
Oct 3, 11 PM $ 0.0538
+2.13%
$ -- $ 151,531
Oct 3, 10 PM $ 0.054
+2.62%
$ -- $ 285,620
Oct 3, 9 PM $ 0.0525
-0.35%
$ -- $ 281,828
Oct 3, 8 PM $ 0.0527
-4.52%
$ -- $ 279,546
Oct 3, 7 PM $ 0.0552
+0.13%
$ -- $ 259,784
Oct 3, 6 PM $ 0.0551
+0.18%
$ -- $ 259,380
Oct 3, 5 PM $ 0.055
-4.87%
$ -- $ 266,910
Oct 3, 4 PM $ 0.0578
+0.69%
$ -- $ 267,741
Oct 3, 3 PM $ 0.0574
+3.15%
$ -- $ 308,503
Oct 3, 2 PM $ 0.0556
+2.58%
$ -- $ 297,578
Oct 3, 1 PM $ 0.0542
-2.06%
$ -- $ 288,688
Oct 3, 12 PM $ 0.0553
-0.10%
$ -- $ 280,296
Oct 3, 11 AM $ 0.0554
+2.12%
$ -- $ 280,555
Oct 3, 10 AM $ 0.0542
-2.07%
$ -- $ 280,665
Oct 3, 9 AM $ 0.0554
+2.62%
$ -- $ 288,996
Oct 3, 8 AM $ 0.0553
-3.82%
$ -- $ 284,707
Oct 3, 7 AM $ 0.0575
-0.14%
$ -- $ 263,956
Oct 3, 6 AM $ 0.0575
-0.11%
$ -- $ 265,057
Oct 3, 5 AM $ 0.059
+0.00%
$ -- $ 5,664
Oct 2, 11 PM $ 0.0531
+0.30%
$ -- $ 71,113
Oct 2, 10 PM $ 0.0529
-0.06%
$ -- $ 70,813
Oct 2, 9 PM $ 0.0529
-2.42%
$ -- $ 71,257
Oct 2, 8 PM $ 0.0542
-0.15%
$ -- $ 67,608
Oct 2, 7 PM $ 0.0543
+0.22%
$ -- $ 67,488
Oct 2, 6 PM $ 0.0541
+0.29%
$ -- $ 67,365
Oct 2, 5 PM $ 0.0539
-0.03%
$ -- $ 63,917
Oct 2, 4 PM $ 0.0539
+0.84%
$ -- $ 63,039
Oct 2, 2 PM $ 0.0536
-2.73%
$ -- $ 24,159
Oct 2, 1 PM $ 0.0551
+0.26%
$ -- $ 22,637
Oct 2, 12 PM $ 0.0549
+0.47%
$ -- $ 27,447
Oct 2, 11 AM $ 0.0547
+2.39%
$ -- $ 27,165
Oct 2, 10 AM $ 0.0534
-4.30%
$ -- $ 27,032
Oct 2, 9 AM $ 0.0558
+2.26%
$ -- $ 21,870
Oct 2, 8 AM $ 0.0546
+0.15%
$ -- $ 22,012
Oct 2, 7 AM $ 0.0545
-0.08%
$ -- $ 21,975
Oct 2, 6 AM $ 0.0546
+0.18%
$ -- $ 25,575