WITCH Historical Data

WITCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0545
-0.17%
$ -- $ 28,382
Oct 2, 4 AM $ 0.0546
-2.71%
$ -- $ 33,267
Oct 2, 3 AM $ 0.0561
+0.03%
$ -- $ 34,055
Oct 2, 2 AM $ 0.0562
+5.02%
$ -- $ 34,070
Oct 2, 1 AM $ 0.0535
+0.21%
$ -- $ 27,956
Oct 2, 12 AM $ 0.0546
+0.05%
$ -- $ 23,104
Oct 1, 11 PM $ 0.0544
+0.31%
$ -- $ 22,598
Oct 1, 10 PM $ 0.0542
-2.53%
$ -- $ 22,486
Oct 1, 9 PM $ 0.0556
+0.66%
$ -- $ 24,119
Oct 1, 8 PM $ 0.0552
+2.19%
$ -- $ 21,759
Oct 1, 7 PM $ 0.0541
+0.19%
$ -- $ 21,715
Oct 1, 6 PM $ 0.0539
+0.29%
$ -- $ 21,694
Oct 1, 2 PM $ 0.0528
+0.49%
$ -- $ 20,914
Oct 1, 1 PM $ 0.0537
-1.98%
$ -- $ 20,973
Oct 1, 12 PM $ 0.0548
-0.15%
$ -- $ 16,183
Oct 1, 11 AM $ 0.0548
+0.27%
$ -- $ 16,213
Oct 1, 10 AM $ 0.0547
-0.14%
$ -- $ 16,159
Oct 1, 9 AM $ 0.0548
-0.97%
$ -- $ 16,459
Oct 1, 8 AM $ 0.0553
+2.65%
$ -- $ 22,628
Oct 1, 7 AM $ 0.0538
+0.28%
$ -- $ 20,461
Oct 1, 6 AM $ 0.0537
+4.16%
$ -- $ 16,476
Oct 1, 5 AM $ 0.0527
-10.66%
$ -- $ 13,799
Oct 1, 4 AM $ 0.059
+0.00%
$ -- $ 3,776
Oct 1, 3 AM $ 0.059
+0.00%
$ -- $ 3,776
Oct 1, 2 AM $ 0.059
+0.00%
$ -- $ 3,776
Oct 1, 1 AM $ 0.059
+0.00%
$ -- $ 3,776
Oct 1, 12 AM $ 0.059
+0.00%
$ -- $ 3,776
Download