Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000769
-0.11%
$-- $22,531
May 18, 4 AM $0.00077
+0.05%
$-- $21,008
May 18, 3 AM $0.00077
+0.24%
$-- $19,175
May 18, 2 AM $0.000769
-0.28%
$-- $18,820
May 18, 1 AM $0.000769
-0.33%
$-- $18,842
May 18, 12 AM $0.000771
+0.00%
$-- $18,784
May 17, 6 PM $0.00547
+0.04%
$-- $16,602
May 17, 5 PM $0.00546
-0.14%
$-- $7,447
May 17, 4 PM $0.00547
+0.06%
$-- $5,003
May 17, 3 PM $0.00546
-0.02%
$-- $1,543
May 17, 2 PM $0.00546
-0.21%
$-- $74,815
May 17, 1 PM $0.00548
+0.00%
$-- $71,958
May 17, 12 PM $0.00549
+0.07%
$-- $69,592
May 17, 11 AM $0.00549
-0.07%
$-- $56,790
May 17, 10 AM $0.00549
+0.15%
$-- $54,177
May 17, 9 AM $0.00547
+0.02%
$-- $51,794
May 17, 8 AM $0.00547
-0.12%
$-- $51,792
May 17, 7 AM $0.00547
+0.08%
$-- $50,922
May 17, 6 AM $0.00546
-0.16%
$-- $50,597
May 17, 12 AM $0.00626
+0.02%
$-- $39,965
May 16, 10 PM $0.00626
-0.03%
$-- $35,036
May 16, 9 PM $0.00626
+0.02%
$-- $35,034
May 16, 3 PM $0.00781
-0.02%
$-- $35
May 16, 12 PM $0.0078
-0.13%
$-- $54,674
May 16, 11 AM $0.00781
+0.00%
$-- $54,439
May 16, 10 AM $0.00779
-0.04%
$-- $50,861
May 16, 9 AM $0.00781
-0.06%
$-- $46,640
May 16, 3 AM $0.00713
+0.00%
$-- $20,569
May 15, 9 PM $0.0095
+0.07%
$-- $10,688
May 15, 8 PM $0.00949
+0.00%
$-- $10,678
May 15, 4 PM $0.0095
+0.02%
$-- $4,176
May 15, 3 PM $0.00951
+0.13%
$-- $326
May 15, 2 PM $0.00949
+0.32%
$-- $81,711
May 15, 1 PM $0.0087
-1.65%
$-- $81,348
May 15, 12 PM $0.00887
+0.00%
$-- $72,681
May 15, 11 AM $0.00887
+0.00%
$-- $77,708
May 15, 5 AM $0.00804
-0.50%
$-- $35,901
May 15, 4 AM $0.00809
-0.09%
$-- $34,888
May 15, 3 AM $0.00812
+0.00%
$-- $32,028
May 15, 2 AM $0.00808
+0.00%
$-- $24,259
May 15, 12 AM $0.00816
-8.53%
$-- $13,161
May 14, 11 PM $0.00892
-0.31%
$-- $13,098
May 14, 10 PM $0.00896
+0.09%
$-- $7,363
May 14, 9 PM $0.00896
+0.12%
$-- $7,143
May 14, 6 PM $0.00901
+0.26%
$-- $3,833
May 14, 5 PM $0.00899
-0.18%
$-- $3,508
May 14, 4 PM $0.00897
+0.28%
$-- $2,103
May 14, 3 PM $0.00893
-7.99%
$-- $524
May 14, 2 PM $0.00889
+0.00%
$-- $102,597
May 14, 8 AM $0.0112
-0.01%
$-- $90,316
Download