WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0401
+0.00%
$ -- $ 42,198
8:20 AM $ 0.0401
+0.00%
$ -- $ 42,175
8:15 AM $ 0.0401
+0.00%
$ -- $ 41,868
8:10 AM $ 0.0394
+0.00%
$ -- $ 41,869
8:05 AM $ 0.0394
+0.00%
$ -- $ 41,029
8:00 AM $ 0.0402
+0.00%
$ -- $ 41,057
7:55 AM $ 0.0402
+0.00%
$ -- $ 41,516
7:50 AM $ 0.0402
+0.00%
$ -- $ 40,710
7:35 AM $ 0.0415
+0.00%
$ -- $ 38,711
7:30 AM $ 0.0408
+0.00%
$ -- $ 38,116
7:25 AM $ 0.0408
+0.00%
$ -- $ 36,834
7:20 AM $ 0.0401
+0.00%
$ -- $ 35,969
7:15 AM $ 0.0401
+0.00%
$ -- $ 35,300
7:10 AM $ 0.0415
+0.00%
$ -- $ 34,869
7:05 AM $ 0.0416
+0.00%
$ -- $ 35,981
7:00 AM $ 0.0416
-0.02%
$ -- $ 35,995
6:55 AM $ 0.0416
+0.00%
$ -- $ 36,003
6:50 AM $ 0.0416
+0.00%
$ -- $ 36,000
6:45 AM $ 0.0409
+0.00%
$ -- $ 36,003
6:40 AM $ 0.0409
+0.00%
$ -- $ 35,286
6:35 AM $ 0.0409
+0.00%
$ -- $ 35,289
6:30 AM $ 0.0409
+0.00%
$ -- $ 35,301
6:15 AM $ 0.0394
+0.00%
$ -- $ 34,016
6:10 AM $ 0.0402
+0.00%
$ -- $ 33,350
5:20 AM $ 0.0393
+0.00%
$ -- $ 20,076
5:15 AM $ 0.0393
+0.00%
$ -- $ 19,064
5:10 AM $ 0.0393
+0.00%
$ -- $ 19,067
5:05 AM $ 0.0393
+0.00%
$ -- $ 19,052
5:00 AM $ 0.0393
+0.00%
$ -- $ 19,047
4:55 AM $ 0.0394
+0.00%
$ -- $ 19,056
4:50 AM $ 0.0394
+0.00%
$ -- $ 19,053
4:45 AM $ 0.0394
+0.01%
$ -- $ 19,054
4:40 AM $ 0.0394
+0.00%
$ -- $ 19,052
4:35 AM $ 0.0393
+0.00%
$ -- $ 18,933
4:30 AM $ 0.0393
+0.00%
$ -- $ 18,930
4:25 AM $ 0.0393
+0.00%
$ -- $ 18,929
4:20 AM $ 0.0394
+0.00%
$ -- $ 18,928
4:15 AM $ 0.0394
+0.00%
$ -- $ 18,940
4:10 AM $ 0.0394
+0.00%
$ -- $ 18,761
4:05 AM $ 0.0394
+0.00%
$ -- $ 18,763
4:00 AM $ 0.0394
+0.00%
$ -- $ 18,763
3:55 AM $ 0.0394
+0.00%
$ -- $ 18,772
3:50 AM $ 0.0394
+0.00%
$ -- $ 18,774
3:45 AM $ 0.0394
+0.00%
$ -- $ 18,774
3:40 AM $ 0.0394
+0.00%
$ -- $ 18,769
3:35 AM $ 0.0394
+0.00%
$ -- $ 18,778
3:30 AM $ 0.0394
+0.06%
$ -- $ 18,783
3:25 AM $ 0.0394
+0.00%
$ -- $ 18,772
3:20 AM $ 0.0395
+0.00%
$ -- $ 18,782
3:15 AM $ 0.0395
+0.00%
$ -- $ 18,788
Download