WITCH Historical Data

WITCH
Download
Date Close Price change Market cap Trading volume
May 18 $0.000769
-0.16%
$-- $882
May 11 $0.00626
-36.34%
$-- $6,345
May 4 $0.00988
-21.39%
$-- $9,231
Apr 27 $0.0126
-11.22%
$-- $2,330
Apr 20 $0.0155
+0.03%
$-- $72,157
Apr 13 $0.0182
-54.08%
$-- $118,295
Apr 6 $0.0387
+4.01%
$-- $62,525
Mar 30 $0.0366
-2.06%
$-- $90,793
Mar 23 $0.0325
-12.66%
$-- $27,769
Mar 16 $0.0378
-1.87%
$-- $22,583
Mar 9 $0.0385
+6.78%
$-- $40,350
Mar 2 $0.0444
+29.55%
$-- $56,236
Feb 23 $0.0323
+1.47%
$-- $29,343
Feb 16 $0.032
-15.50%
$-- $23,266
Feb 9 $0.0342
-0.50%
$-- $27,547
Feb 2 $0.0332
-13.87%
$-- $111,809
Jan 26 $0.0385
+29.26%
$-- $87,656
Jan 19 $0.0305
-12.30%
$-- $54,170
Jan 12 $0.0343
+7.21%
$-- $45,789
Jan 5 $0.0318
-3.39%
$-- $8,163
Dec 29 $0.0334
+4.61%
$-- $8,560
Dec 22 $0.0332
+0.91%
$-- $10,121
Dec 15 $0.0329
-4.22%
$-- $10,306
Dec 8 $0.0339
+1.54%
$-- $22,107
Dec 1 $0.035
+4.14%
$-- $32,914
Nov 24 $0.0337
+2.07%
$-- $68,018
Nov 17 $0.0299
-35.05%
$-- $66,318
Nov 10 $0.046
+0.00%
$-- $66,940
Nov 3 $0.046
-9.80%
$-- $37,363
Oct 27 $0.051
+0.00%
$-- $35,288
Oct 20 $0.048
-4.19%
$-- $69,814
Oct 13 $0.0407
-6.92%
$-- $188,640
Oct 6 $0.0388
-23.45%
$-- $194,611
Sep 29 $0.0549
+2.01%
$-- $488,751
Sep 22 $0.0516
-7.22%
$-- $151,968
Sep 15 $0.0559
-1.51%
$-- $406,919
Sep 8 $0.0545
-5.91%
$-- $117,973
Sep 1 $0.0557
+1.67%
$-- $510,384
Aug 25 $0.0548
-4.53%
$-- $718,681
Aug 18 $0.0554
-6.01%
$-- $76,283
Aug 11 $0.0589
-5.65%
$-- $979,764
Aug 4 $0.0623
+2.94%
$-- $62,571
Jul 28 $0.0606
-5.27%
$-- $132,299
Jul 21 $0.0641
+5.07%
$-- $139,164
Jul 14 $0.0601
-7.32%
$-- $197,583
Jul 7 $0.0648
-3.30%
$-- $224,916
Jun 30 $0.0617
-8.67%
$-- $1.11 million
Jun 23 $0.0667
+8.45%
$-- $364,772
Jun 16 $0.0631
-6.58%
$-- $613,541
Jun 9 $0.0696
-3.23%
$-- $464,770
Download