Fufo Historical Data

FUFO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00031
+0.00%
$ 103,333 $ 13
Feb 18, 2025 $ 0.00031
+0.00%
$ 103,333 $ 13
Feb 17, 2025 $ 0.00031
+0.00%
$ 103,333 $ 13
Feb 16, 2025 $ 0.00031
+0.00%
$ 103,333 $ 13
Feb 15, 2025 $ 0.00031
+0.00%
$ 103,333 $ 13
Feb 14, 2025 $ 0.00031
-3.13%
$ 103,333 $ 13
Feb 13, 2025 $ 0.00032
+0.00%
$ 106,667 $ 22
Feb 12, 2025 $ 0.00032
+0.00%
$ 106,667 $ 22
Feb 11, 2025 $ 0.00032
+0.00%
$ 106,667 $ 22
Feb 10, 2025 $ 0.00032
+10.34%
$ 106,667 $ 547
Feb 9, 2025 $ 0.00029
+0.00%
$ 96,667 $ 4
Feb 8, 2025 $ 0.00029
+0.00%
$ 96,667 $ 4
Feb 7, 2025 $ 0.00029
+0.00%
$ 96,667 $ 4
Feb 6, 2025 $ 0.00029
-3.33%
$ 96,667 $ 6
Feb 5, 2025 $ 0.0003
-41.18%
$ 100,000 $ 16
Feb 4, 2025 $ 0.00051
+0.00%
$ 170,000 $ 2,241
Feb 3, 2025 $ 0.00051
+0.00%
$ 170,000 $ 15
Feb 2, 2025 $ 0.00051
+0.00%
$ 170,000 $ 15
Feb 1, 2025 $ 0.00051
+0.00%
$ 170,000 $ 15
Jan 31, 2025 $ 0.00058
+3.57%
$ 193,333 $ 0.01
Jan 30, 2025 $ 0.00056
+0.00%
$ 186,667 $ 0
Jan 29, 2025 $ 0.00056
-1.75%
$ 186,667 $ 0
Jan 28, 2025 $ 0.00057
+1.79%
$ 190,000 $ 10,247
Jan 27, 2025 $ 0.00056
+0.00%
$ 186,667 $ 4,536
Jan 26, 2025 $ 0.00056
+0.00%
$ 186,667 $ 4,536
Jan 25, 2025 $ 0.00056
+0.00%
$ 186,667 $ 4,536
Jan 24, 2025 $ 0.00056
+0.22%
$ 186,667 $ 4,536
Jan 23, 2025 $ 0.000559
+1.47%
$ 186,264 $ 4,662
Jan 22, 2025 $ 0.000551
-1.48%
$ 183,568 $ 5,360
Jan 21, 2025 $ 0.000559
-0.18%
$ 186,328 $ 4,807
Jan 20, 2025 $ 0.00056
-0.31%
$ 186,667 $ 10,058
Jan 19, 2025 $ 0.000562
-3.15%
$ 187,251 $ 871
Jan 18, 2025 $ 0.00058
+23.40%
$ 193,333 $ 97
Jan 17, 2025 $ 0.00047
-1.27%
$ 156,667 $ 103
Jan 16, 2025 $ 0.000476
-6.05%
$ 158,678 $ 152
Jan 15, 2025 $ 0.000507
-11.11%
$ 168,896 $ 452
Jan 14, 2025 $ 0.00057
+0.00%
$ 190,000 $ 11,157
Jan 13, 2025 $ 0.00057
+0.00%
$ 190,000 $ 11,157
Jan 12, 2025 $ 0.00057
+0.00%
$ 190,000 $ 5
Jan 11, 2025 $ 0.00057
+0.00%
$ 190,000 $ 5
Jan 10, 2025 $ 0.00047
-12.96%
$ 156,667 $ 337
Jan 9, 2025 $ 0.00054
-3.57%
$ 180,000 $ 25
Jan 8, 2025 $ 0.00056
+0.00%
$ 186,667 $ 5
Jan 7, 2025 $ 0.00056
+0.00%
$ 186,667 $ 5
Jan 6, 2025 $ 0.00056
+5.66%
$ 186,667 $ 5,144
Jan 5, 2025 $ 0.00053
+0.00%
$ 176,667 $ 10,051
Jan 4, 2025 $ 0.00053
-25.77%
$ 176,667 $ 10,051
Jan 3, 2025 $ 0.000714
+0.00%
$ 238,003 $ 0.001
Jan 2, 2025 $ 0.000714
+32.22%
$ 238,003 $ 0
Jan 1, 2025 $ 0.00054
+0.00%
$ 180,007 $ 0