Fufo Historical Data

FUFO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 30, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 29, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 28, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 27, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 26, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 25, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 24, 2024 $ 0.00054
+0.00%
$ 180,000 $ 317
Dec 23, 2024 $ 0.00054
-23.30%
$ 180,000 $ 317
Dec 22, 2024 $ 0.000704
+0.00%
$ 234,670 $ 1,549
Dec 21, 2024 $ 0.000704
+8.31%
$ 234,670 $ 1,549
Dec 20, 2024 $ 0.000794
+22.16%
$ 264,670 $ 21,851
Dec 19, 2024 $ 0.00065
+0.00%
$ 216,667 $ 6
Dec 18, 2024 $ 0.00065
+0.00%
$ 216,667 $ 6
Dec 17, 2024 $ 0.00065
+0.00%
$ 216,667 $ 225
Dec 16, 2024 $ 0.00065
+0.00%
$ 216,667 $ 6
Dec 15, 2024 $ 0.00065
+0.00%
$ 216,667 $ 6
Dec 14, 2024 $ 0.00065
+0.00%
$ 216,667 $ 6
Dec 13, 2024 $ 0.00065
+0.00%
$ 216,667 $ 0
Dec 12, 2024 $ 0.00065
-14.47%
$ 216,667 $ 7
Dec 11, 2024 $ 0.00076
+0.00%
$ 253,333 $ 9
Dec 10, 2024 $ 0.00076
+15.15%
$ 253,333 $ 851
Dec 9, 2024 $ 0.00066
-9.59%
$ 220,000 $ 1
Dec 8, 2024 $ 0.00073
+0.00%
$ 243,333 $ 1,257
Dec 7, 2024 $ 0.00073
+0.00%
$ 243,333 $ 1,257
Dec 6, 2024 $ 0.00073
+0.00%
$ 243,333 $ 13,805
Dec 5, 2024 $ 0.00073
+0.00%
$ 243,333 $ 29
Dec 4, 2024 $ 0.00073
+0.00%
$ 243,333 $ 29
Dec 3, 2024 $ 0.00073
+0.00%
$ 243,333 $ 6
Dec 2, 2024 $ 0.00073
+0.00%
$ 243,333 $ 6
Dec 1, 2024 $ 0.00073
+0.00%
$ 243,333 $ 6
Nov 30, 2024 $ 0.00073
+0.00%
$ 243,333 $ 6
Nov 29, 2024 $ 0.00073
+0.00%
$ 243,333 $ 16
Nov 28, 2024 $ 0.00073
+0.00%
$ 243,330 $ 6,866
Nov 27, 2024 $ 0.00073
+0.00%
$ 243,330 $ 6,866
Nov 26, 2024 $ 0.00073
+1.39%
$ 243,330 $ 13,161
Nov 25, 2024 $ 0.00072
+0.00%
$ 239,997 $ 10,388
Nov 24, 2024 $ 0.00072
+0.00%
$ 239,997 $ 10,388
Nov 23, 2024 $ 0.00072
+0.00%
$ 239,997 $ 10,388
Nov 22, 2024 $ 0.00072
+0.00%
$ 239,997 $ 10,388
Nov 21, 2024 $ 0.00072
+9.09%
$ 239,997 $ 13,576
Nov 20, 2024 $ 0.00066
+0.00%
$ 220,000 $ 11
Nov 19, 2024 $ 0.00066
+0.66%
$ 220,000 $ 11
Nov 18, 2024 $ 0.000656
-0.65%
$ 218,561 $ 339
Nov 17, 2024 $ 0.00066
+0.00%
$ 220,000 $ 11
Nov 16, 2024 $ 0.00066
+0.00%
$ 220,000 $ 11
Nov 15, 2024 $ 0.00066
+0.00%
$ 220,000 $ 11
Nov 14, 2024 $ 0.00066
+0.00%
$ 220,000 $ 1
Nov 13, 2024 $ 0.00066
+0.00%
$ 220,000 $ 1
Nov 12, 2024 $ 0.00066
+0.00%
$ 220,000 $ 1