Fufo Historical Data

FUFO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00066
-3.26%
$ 220,000 $ 12,573
Nov 10, 2024 $ 0.000682
+13.70%
$ 227,407 $ 841
Nov 9, 2024 $ 0.0006
+11.11%
$ 200,000 $ 11,835
Nov 8, 2024 $ 0.00054
+0.00%
$ 180,000 $ 8
Nov 7, 2024 $ 0.00054
-8.88%
$ 180,000 $ 9,643
Nov 6, 2024 $ 0.000593
+8.81%
$ 197,529 $ 620
Nov 5, 2024 $ 0.000544
+8.89%
$ 181,478 $ 312
Nov 4, 2024 $ 0.0005
+0.00%
$ 166,667 $ 41
Nov 3, 2024 $ 0.0005
-1.96%
$ 166,667 $ 8,954
Nov 2, 2024 $ 0.00051
+0.00%
$ 170,000 $ 8,679
Nov 1, 2024 $ 0.00051
+2.00%
$ 170,000 $ 8,681
Oct 31, 2024 $ 0.0005
-15.25%
$ 166,667 $ 126
Oct 30, 2024 $ 0.00059
+3.51%
$ 196,667 $ 11,043
Oct 29, 2024 $ 0.00057
+0.00%
$ 190,000 $ 10,837
Oct 28, 2024 $ 0.00057
-1.72%
$ 190,000 $ 10,837
Oct 27, 2024 $ 0.00058
+0.00%
$ 193,333 $ 11,042
Oct 26, 2024 $ 0.00058
+0.00%
$ 193,333 $ 11,042
Oct 25, 2024 $ 0.00058
+3.57%
$ 193,333 $ 11,042
Oct 24, 2024 $ 0.00056
+0.00%
$ 186,667 $ 5
Oct 23, 2024 $ 0.00056
+0.00%
$ 186,667 $ 5
Oct 22, 2024 $ 0.00056
-1.75%
$ 186,667 $ 10,774
Oct 21, 2024 $ 0.00057
+0.00%
$ 190,000 $ 74
Oct 20, 2024 $ 0.00057
+0.00%
$ 190,000 $ 74
Oct 19, 2024 $ 0.00057
+0.00%
$ 190,000 $ 727
Oct 18, 2024 $ 0.00057
+0.00%
$ 190,000 $ 74
Oct 17, 2024 $ 0.00057
-0.12%
$ 190,000 $ 104
Oct 16, 2024 $ 0.000571
-2.82%
$ 190,221 $ 10,117
Download