Shadowladys DN404 Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 3.82
+0.00%
$ -- $ 15
Mar 2025 $ 3.96
-44.93%
$ -- $ 4,474
Feb 2025 $ 7.56
-4.96%
$ -- $ 472
Jan 2025 $ 13.87
-26.28%
$ -- $ 12,932
Dec 2024 $ 18.95
-20.92%
$ -- $ 11,112
Nov 2024 $ 24.91
+11.29%
$ 249,079 $ 33,700
Oct 2024 $ 24.95
+148.81%
$ 223,889 $ 596,792
Jul 2024 $ 10.13
+0.08%
$ -- $ 4,032
Jun 2024 $ 11.32
-19.99%
$ -- $ 15,434
May 2024 $ 13.97
-15.95%
$ -- $ 36,512
Apr 2024 $ 16.65
-5.85%
$ 166,506 $ 43,994
Mar 2024 $ 18.97
-25.26%
$ -- $ 345,260
Feb 2024 $ 25.43
-47.80%
$ 254,276 $ 663,305
Download