Shadowladys DN404 Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0393
+0.00%
$-- $6
Jul 15, 2026 $0.138
+677.68%
$-- $6
Jul 14, 2026 $0.029
+0.00%
$-- $2
Jun 11, 2026 $0.312
+0.00%
$-- $32.99 million
Jun 10, 2026 $0.00011
+0.00%
$-- $32.59 million
Jun 9, 2026 $0.144
+4.67%
$-- $45,415
Apr 2, 2025 $3.82
+0.00%
$-- $15
Mar 26, 2025 $3.96
+0.00%
$-- $4
Mar 19, 2025 $3.57
+0.00%
$-- $839
Mar 12, 2025 $1.05
+0.00%
$-- $3,623
Mar 4, 2025 $7.19
+0.00%
$71,934 $7
Feb 18, 2025 $7.56
+0.00%
$-- $76
Feb 11, 2025 $7.65
+0.00%
$-- $38
Feb 4, 2025 $7.95
+0.00%
$-- $358
Jan 28, 2025 $13.87
+0.00%
$-- $87
Jan 26, 2025 $15.01
+0.00%
$150,056 $1,245
Jan 25, 2025 $15.62
+0.00%
$156,230 $65
Jan 24, 2025 $15.96
+2.60%
$159,631 $112
Jan 23, 2025 $15.56
+0.62%
$155,583 $525
Jan 22, 2025 $15.47
-5.15%
$154,684 $882
Jan 21, 2025 $16.26
-0.64%
$162,601 $2,185
Jan 19, 2025 $16.54
-3.13%
$165,441 $1,829
Jan 18, 2025 $16.14
-5.43%
$-- $171
Jan 17, 2025 $17.09
+1.46%
$170,881 $181
Jan 15, 2025 $16.53
+2.07%
$-- $83
Jan 14, 2025 $16.22
+0.17%
$162,219 $81
Jan 13, 2025 $15.52
-4.62%
$154,689 $19
Jan 11, 2025 $16.34
-1.04%
$-- $139
Jan 10, 2025 $16.63
+1.44%
$166,330 $383
Jan 9, 2025 $16.37
-4.22%
$163,654 $246
Jan 8, 2025 $17.09
-1.69%
$170,931 $121
Jan 7, 2025 $19
-0.57%
$-- $19
Jan 6, 2025 $19.11
+0.09%
$191,134 $2,227
Jan 5, 2025 $19.59
+0.00%
$-- $990
Jan 4, 2025 $19.6
-1.10%
$195,951 $991
Jan 3, 2025 $19.82
+4.17%
$198,171 $32
Jan 2, 2025 $18.87
+0.87%
$-- $160
Jan 1, 2025 $18.68
-0.71%
$186,827 $159
Dec 31, 2024 $18.86
+0.22%
$-- $9
Dec 30, 2024 $18.95
-1.84%
$189,516 $555
Dec 16, 2024 $23.07
+0.38%
$-- $23
Dec 15, 2024 $22.9
+1.73%
$229,003 $1,152
Dec 11, 2024 $21.21
+5.87%
$211,614 $274
Dec 10, 2024 $20.07
-12.88%
$200,749 $2,885
Dec 9, 2024 $24.12
-4.34%
$241,209 $145
Dec 8, 2024 $25.78
-3.63%
$257,801 $1,677
Dec 7, 2024 $26.75
-0.69%
$-- $80
Dec 6, 2024 $26.96
+6.02%
$269,621 $81
Dec 5, 2024 $25.36
+0.00%
$253,621 $2,292
Dec 2, 2024 $23.73
-2.84%
$-- $1,284
Download