Shadowladys DN404 Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 3.82
+0.00%
$ -- $ 15
Mar 24 $ 3.96
+0.00%
$ -- $ 4
Mar 17 $ 3.57
+0.00%
$ -- $ 839
Mar 10 $ 1.05
+0.00%
$ -- $ 3,623
Mar 3 $ 7.19
+0.00%
$ -- $ 7
Feb 17 $ 7.56
+0.00%
$ -- $ 76
Feb 10 $ 7.65
+0.00%
$ -- $ 38
Feb 3 $ 7.95
+0.00%
$ -- $ 358
Jan 27 $ 13.87
+0.00%
$ -- $ 87
Jan 20 $ 15.62
-4.53%
$ 150,056 $ 3,769
Jan 13 $ 16.14
-0.81%
$ 165,441 $ 536
Jan 6 $ 16.34
-14.42%
$ -- $ 3,134
Dec 30 $ 19.6
+1.49%
$ -- $ 1,906
Dec 16 $ 23.07
+0.38%
$ -- $ 23
Dec 9 $ 21.21
-15.90%
$ 229,003 $ 3,304
Dec 2 $ 26.75
+9.49%
$ 257,801 $ 3,738
Nov 25 $ 24.48
-4.54%
$ 244,801 $ 12,587
Nov 18 $ 25.05
-2.97%
$ 256,923 $ 4,388
Nov 11 $ 27.62
-5.50%
$ 256,907 $ 2,228
Nov 4 $ 27.3
+21.34%
$ 292,355 $ 1,979
Oct 28 $ 22.51
-0.62%
$ 225,103 $ 7,981
Oct 21 $ 23.64
-27.68%
$ 225,593 $ 8,062
Oct 14 $ 32.65
+0.15%
$ 326,467 $ 525,789
Jul 22 $ 10.13
+0.08%
$ -- $ 4,032
Jun 10 $ 11.32
-0.66%
$ -- $ 2,038
Jun 3 $ 14.05
-0.69%
$ 113,915 $ 4,486
May 20 $ 13.97
-3.03%
$ -- $ 5,310
May 13 $ 12.49
+4.09%
$ -- $ 10,670
May 6 $ 14.67
+0.61%
$ -- $ 12,246
Apr 29 $ 16.57
-20.32%
$ -- $ 20,067
Apr 22 $ 21.92
+35.26%
$ 222,662 $ 22,580
Apr 15 $ 17.66
-0.15%
$ 176,074 $ 2,969
Mar 25 $ 18.82
-22.47%
$ -- $ 14,402
Mar 18 $ 28.12
-8.93%
$ -- $ 65,337
Mar 11 $ 31.25
+21.63%
$ 323,346 $ 22,023
Mar 4 $ 28.84
-2.99%
$ 256,995 $ 195,958
Feb 26 $ 29.7
+50.03%
$ 296,973 $ 45,338
Feb 19 $ 21.31
+9.54%
$ 213,145 $ 97,643
Feb 12 $ 19.43
-60.10%
$ 194,341 $ 545,389
Download