Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadowladys DN404 Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.0393
+35.51%
$-- $8
Jun 8 $0.312
+126.62%
$-- $8
Mar 31 $3.82
+0.00%
$-- $15
Mar 24 $3.96
+0.00%
$-- $4
Mar 17 $3.57
+0.00%
$-- $839
Mar 10 $1.05
+0.00%
$-- $3,623
Mar 3 $7.19
+0.00%
$-- $7
Feb 17 $7.56
+0.00%
$-- $76
Feb 10 $7.65
+0.00%
$-- $38
Feb 3 $7.95
+0.00%
$-- $358
Jan 27 $13.87
+0.00%
$-- $87
Jan 20 $15.62
-4.53%
$150,056 $3,769
Jan 13 $16.14
-0.81%
$165,441 $536
Jan 6 $16.34
-14.42%
$-- $3,134
Dec 30 $19.6
+1.49%
$-- $1,906
Dec 16 $23.07
+0.38%
$-- $23
Dec 9 $21.21
-15.90%
$229,003 $3,304
Dec 2 $26.75
+9.49%
$257,801 $3,738
Nov 25 $24.48
-4.54%
$244,801 $12,587
Nov 18 $25.05
-2.97%
$256,923 $4,388
Nov 11 $27.62
-5.50%
$256,907 $2,228
Nov 4 $27.3
+21.34%
$292,355 $1,979
Oct 28 $22.51
-0.62%
$225,103 $7,981
Oct 21 $23.64
-27.68%
$225,593 $8,062
Oct 14 $32.65
+0.15%
$326,467 $525,789
Jul 22 $10.13
+0.08%
$-- $4,032
Jun 10 $11.32
-0.66%
$-- $2,038
Jun 3 $14.05
-0.69%
$113,915 $4,486
May 20 $13.97
-3.03%
$-- $5,310
May 13 $12.49
+4.09%
$-- $10,670
May 6 $14.67
+0.61%
$-- $12,246
Apr 29 $16.57
-20.32%
$-- $20,067
Apr 22 $21.92
+35.26%
$222,662 $22,580
Apr 15 $17.66
-0.15%
$176,074 $2,969
Mar 25 $18.82
-22.47%
$-- $14,402
Mar 18 $28.12
-8.93%
$-- $65,337
Mar 11 $31.25
+21.63%
$323,346 $22,023
Mar 4 $28.84
-2.99%
$256,995 $195,958
Feb 26 $29.7
+50.03%
$296,973 $45,338
Feb 19 $21.31
+9.54%
$213,145 $97,643
Feb 12 $19.43
-60.10%
$194,341 $545,389
Download