Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadowladys DN404 Historical Data

SHADOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $14.03
-0.79%
$140,319 $2,241
May 24, 2024 $13.97
-2.35%
$-- $2,628
May 23, 2024 $14.27
-0.96%
$142,698 $2,682
May 15, 2024 $12.49
+0.60%
$-- $2,499
May 14, 2024 $12.42
+0.85%
$124,200 $5,006
May 13, 2024 $12.31
+2.58%
$123,109 $3,164
May 10, 2024 $14.67
-0.24%
$-- $2,205
May 9, 2024 $14.7
+9.32%
$147,006 $4,356
May 7, 2024 $14.22
+0.14%
$-- $2,845
May 6, 2024 $14.2
-2.61%
$142,017 $2,840
May 1, 2024 $16.57
-0.34%
$-- $8,286
Apr 30, 2024 $16.65
-20.25%
$166,506 $8,312
Apr 29, 2024 $20.88
+0.41%
$208,791 $3,469
Apr 28, 2024 $22.27
+1.57%
$222,662 $3,706
Apr 27, 2024 $21.92
+33.68%
$219,192 $7,732
Apr 26, 2024 $16.4
+9.53%
$163,968 $6,428
Apr 25, 2024 $14.79
+0.72%
$147,886 $2,109
Apr 24, 2024 $14.68
-1.10%
$146,759 $2,096
Apr 23, 2024 $16.21
+0.07%
$162,136 $2,109
Apr 22, 2024 $16.2
-0.01%
$162,037 $2,106
Apr 21, 2024 $17.61
-0.37%
$176,074 $2,959
Apr 20, 2024 $17.66
-0.15%
$176,594 $2,969
Mar 31, 2024 $18.97
+0.78%
$-- $2,208
Mar 30, 2024 $18.82
+0.29%
$188,231 $2,189
Mar 27, 2024 $20.59
-2.74%
$205,912 $2,058
Mar 26, 2024 $23.94
-1.42%
$239,359 $10,154
Mar 24, 2024 $28.12
+0.32%
$-- $14,958
Mar 23, 2024 $28.12
+3.55%
$281,230 $14,981
Mar 22, 2024 $27.08
-22.00%
$270,822 $14,012
Mar 21, 2024 $34.72
+15.82%
$347,153 $29,168
Mar 20, 2024 $29.98
-2.92%
$299,786 $7,177
Mar 17, 2024 $32.33
+3.47%
$323,346 $2,686
Mar 16, 2024 $31.25
-17.12%
$312,511 $2,600
Mar 15, 2024 $37.72
-1.87%
$377,222 $3,021
Mar 14, 2024 $38.43
+22.20%
$384,266 $13,775
Mar 11, 2024 $25.7
+0.02%
$-- $2,626
Mar 10, 2024 $25.7
-10.88%
$256,995 $2,623
Mar 9, 2024 $28.84
-8.20%
$288,378 $2,307
Mar 8, 2024 $31.41
-51.69%
$314,149 $6,094
Mar 7, 2024 $64.96
-1.00%
$649,563 $181,828
Mar 5, 2024 $30.97
-2.94%
$309,710 $2,825
Mar 4, 2024 $31.91
+7.36%
$319,146 $2,904
Mar 3, 2024 $29.7
+2.01%
$296,973 $3,384
Mar 2, 2024 $27.37
-0.18%
$273,698 $8,703
Mar 1, 2024 $27.41
+7.98%
$274,088 $12,978
Feb 29, 2024 $25.43
+19.16%
$254,276 $11,706
Feb 28, 2024 $21.3
+13.10%
$212,952 $6,432
Feb 26, 2024 $19.4
-1.98%
$194,022 $2,134
Feb 25, 2024 $21.31
+3.30%
$213,145 $2,089
Feb 23, 2024 $22.91
-1.19%
$-- $4,206