Shadowladys DN404 Historical Data

SHADOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 23.19
+5.96%
$ 231,905 $ 9,438
Feb 21, 2024 $ 21.91
-23.69%
$ 219,146 $ 31,083
Feb 20, 2024 $ 28.71
-20.00%
$ 287,091 $ 18,898
Feb 19, 2024 $ 35.89
+84.44%
$ 358,885 $ 31,928
Feb 18, 2024 $ 19.43
-30.39%
$ 194,341 $ 13,805
Feb 17, 2024 $ 27.93
+19.66%
$ 279,251 $ 420,313
Feb 16, 2024 $ 23.36
-32.56%
$ 233,562 $ 48,920
Feb 15, 2024 $ 34.63
-28.90%
$ 346,317 $ 62,351
Download