SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000132
+0.00%
$ 13,219 $ 2,653
Aug 6, 7 PM $ 0.0000124
+0.00%
$ 12,367 $ 2,904
Aug 6, 11 AM $ 0.0000103
+0.00%
$ 10,298 $ 3,414
Aug 6, 8 AM $ 0.0000108
+0.00%
$ 10,806 $ 3,058
Aug 6, 7 AM $ 0.0000116
+0.00%
$ 11,584 $ 2,699
Aug 6, 5 AM $ 0.0000109
-4.74%
$ 10,869 $ 2,437
Aug 6, 3 AM $ 0.0000115
-7.76%
$ 11,526 $ 1,969
Aug 6, 1 AM $ 0.000012
+6.56%
$ 12,010 $ 1,431
Aug 5, 3 PM $ 0.0000105
+0.00%
$ 10,530 $ 2,325
Aug 5, 11 AM $ 0.0000114
+0.00%
$ 11,392 $ 2,607
Aug 5, 12 AM $ 0.0₅973
+0.00%
$ 9,730 $ 3,527
Aug 4, 8 PM $ 0.0000103
-8.84%
$ 10,273 $ 5,017
Aug 4, 5 PM $ 0.0000111
+0.00%
$ 11,097 $ 4,701
Aug 4, 4 PM $ 0.0000105
-7.39%
$ 10,508 $ 4,305
Aug 4, 1 PM $ 0.0000119
+0.00%
$ 11,944 $ 3,397
Aug 4, 11 AM $ 0.0000109
+7.80%
$ 10,888 $ 3,469
Aug 4, 10 AM $ 0.00001
+0.00%
$ 10,044 $ 3,837
Aug 4, 8 AM $ 0.0000101
-7.81%
$ 10,093 $ 3,444
Aug 4, 1 AM $ 0.00001
+0.00%
$ 10,018 $ 2,703
Aug 4, 12 AM $ 0.0000108
+0.00%
$ 10,785 $ 2,175
Aug 3, 11 PM $ 0.0000118
+0.00%
$ 11,835 $ 1,757
Aug 3, 9 PM $ 0.0000104
+0.00%
$ 10,429 $ 1,602
Aug 3, 8 PM $ 0.0000114
+0.00%
$ 11,378 $ 2,017
Aug 3, 6 PM $ 0.0000104
+0.00%
$ 10,379 $ 2,324
Aug 3, 12 PM $ 0.0000101
+0.00%
$ 10,122 $ 2,246
Aug 3, 11 AM $ 0.0₅929
+0.00%
$ 9,291 $ 1,855
Aug 3, 7 AM $ 0.0₅832
+0.00%
$ 8,322 $ 2,101
Aug 2, 10 PM $ 0.0₅816
-8.92%
$ 8,163 $ 1,764
Aug 2, 9 PM $ 0.0₅892
+0.00%
$ 8,920 $ 1,595
Aug 2, 8 PM $ 0.0₅937
-5.94%
$ 9,367 $ 1,538
Aug 2, 7 PM $ 0.0₅968
+0.00%
$ 9,676 $ 695
Aug 2, 1 PM $ 0.0000105
+0.00%
$ 10,477 $ 1,220
Aug 2, 11 AM $ 0.0₅959
+0.00%
$ 9,587 $ 1,613
Aug 2, 12 AM $ 0.0₅813
+0.00%
$ 8,135 $ 2,376
Aug 1, 7 PM $ 0.0₅809
+0.00%
$ 8,094 $ 2,302
Aug 1, 6 PM $ 0.0₅795
+0.00%
$ 7,948 $ 1,914
Aug 1, 2 PM $ 0.0₅884
+0.00%
$ 8,837 $ 2,448
Aug 1, 1 PM $ 0.0₅966
+0.00%
$ 9,664 $ 2,110
Aug 1, 12 PM $ 0.0₅885
+0.00%
$ 8,847 $ 1,786
Aug 1, 10 AM $ 0.0₅778
+0.00%
$ 7,780 $ 1,574
Aug 1, 9 AM $ 0.0₅803
+0.00%
$ 8,027 $ 1,221
Aug 1, 7 AM $ 0.0₅725
+0.00%
$ 7,249 $ 1,343
Aug 1, 2 AM $ 0.0₅691
+0.00%
$ 6,908 $ 1,462
Jul 31, 5 PM $ 0.0₅726
-6.87%
$ 7,260 $ 1,828
Jul 31, 3 PM $ 0.0₅85
+0.00%
$ 8,496 $ 1,284
Jul 31, 8 AM $ 0.0₅773
+0.00%
$ 7,731 $ 1,027
Jul 31, 6 AM $ 0.0₅713
+0.00%
$ 7,131 $ 724
Jul 31, 3 AM $ 0.0₅772
+0.00%
$ -- $ 631
Jul 31, 1 AM $ 0.0₅777
+0.00%
$ 7,768 $ 342
Jul 30, 11 PM $ 0.0₅71
+0.00%
$ 7,102 $ 264