SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000163
+0.00%
$ 16,302 $ 3,500
Mar 24, 1 PM $ 0.0000161
-9.79%
$ 16,094 $ 3,398
Mar 24, 11 AM $ 0.0000163
+12.48%
$ 16,271 $ 2,191
Mar 23, 2 AM $ 0.0000162
+0.00%
$ 16,238 $ 3,411
Mar 23, 1 AM $ 0.0000149
+0.00%
$ 14,870 $ 2,701
Mar 22, 9 AM $ 0.0000162
+0.00%
$ 16,190 $ 3,176
Mar 22, 4 AM $ 0.0000153
+0.00%
$ 15,305 $ 3,734
Mar 21, 10 AM $ 0.0000154
+0.00%
$ 15,423 $ 1,990
Mar 21, 4 AM $ 0.0000146
+0.00%
$ 14,576 $ 3,189
Mar 20, 7 AM $ 0.0000148
+7.38%
$ 14,810 $ 4,067
Mar 20, 6 AM $ 0.0000148
+0.00%
$ 14,784 $ 3,168
Mar 20, 3 AM $ 0.0000143
+0.00%
$ 14,316 $ 3,042
Mar 19, 9 PM $ 0.0000147
+0.00%
$ 14,742 $ 3,008
Mar 18, 7 PM $ 0.0000175
+0.00%
$ 17,535 $ 4,750
Mar 18, 4 PM $ 0.0000179
-2.59%
$ 17,880 $ 3,012
Mar 17, 6 AM $ 0.0000168
+0.00%
$ 16,828 $ 1,704
Mar 16, 9 PM $ 0.0000172
+0.00%
$ 17,186 $ 1,993
Mar 16, 2 AM $ 0.0000173
+0.00%
$ 17,252 $ 4,982
Mar 15, 3 PM $ 0.0000156
+0.00%
$ 15,552 $ 3,344
Mar 15, 2 PM $ 0.0000161
+0.00%
$ 16,124 $ 2,997
Mar 15, 10 AM $ 0.0000159
+0.00%
$ 15,895 $ 2,199
Mar 14, 11 PM $ 0.0000159
+0.00%
$ 15,854 $ 7,327
Mar 14, 8 PM $ 0.000016
+0.00%
$ 16,031 $ 6,046
Mar 14, 11 AM $ 0.0000168
+0.00%
$ 16,795 $ 4,409
Mar 14, 9 AM $ 0.0000172
+0.00%
$ 17,206 $ 3,187
Mar 14, 1 AM $ 0.0000175
+0.00%
$ 17,487 $ 13,368
Mar 14, 12 AM $ 0.0000177
+0.00%
$ 17,659 $ 12,918
Mar 13, 11 PM $ 0.0000173
-10.52%
$ 17,289 $ 12,134
Mar 13, 8 PM $ 0.0000163
+8.24%
$ 16,327 $ 9,774
Mar 13, 7 PM $ 0.0000164
+4.17%
$ 16,427 $ 8,857
Mar 13, 9 AM $ 0.0000186
+0.00%
$ 18,633 $ 8,647
Mar 13, 8 AM $ 0.0000186
-5.10%
$ 18,603 $ 8,558
Mar 13, 2 AM $ 0.0000196
+0.00%
$ 19,612 $ 6,915
Mar 12, 10 PM $ 0.0000203
+0.00%
$ 20,295 $ 5,865
Mar 12, 9 PM $ 0.0000194
+0.00%
$ 19,443 $ 5,303
Mar 12, 8 PM $ 0.0000215
+3.05%
$ 21,535 $ 4,444
Mar 12, 7 AM $ 0.0000194
+0.00%
$ 19,446 $ 800
Mar 12, 6 AM $ 0.0000182
+0.00%
$ 18,217 $ 250
Mar 11, 8 PM $ 0.0000156
+0.00%
$ 15,647 $ 7,330
Mar 11, 7 PM $ 0.0000142
+0.00%
$ 14,214 $ 6,584
Mar 11, 6 PM $ 0.0000154
+0.08%
$ 15,398 $ 5,443
Mar 11, 4 PM $ 0.0000153
+0.00%
$ 15,278 $ 4,091
Mar 11, 3 PM $ 0.0000141
-3.71%
$ 14,137 $ 3,552
Mar 11, 1 PM $ 0.0000148
+0.00%
$ 14,811 $ 2,628
Mar 11, 10 AM $ 0.0000152
+0.00%
$ 15,223 $ 1,477
Mar 11, 8 AM $ 0.0000136
+1.27%
$ 13,645 $ 758
Mar 11, 7 AM $ 0.0000134
+0.00%
$ 13,365 $ 723
Mar 11, 6 AM $ 0.0000132
+0.00%
$ 13,176 $ 685
Mar 11, 5 AM $ 0.0000136
+0.00%
$ 13,563 $ 456
Mar 11, 3 AM $ 0.0000126
+2.32%
$ 12,590 $ 170