Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇108
+0.00%
$-- $705
Yesterday $0.0₇108
+2.06%
$-- $687
Oct 5, 2026 $0.0₇106
+16.40%
$-- $887
Oct 4, 2026 $0.0₇106
+16.49%
$-- $5,932
Oct 3, 2026 $0.0₈906
+22.34%
$-- $6,130
Oct 2, 2026 $0.0₈74
-35.30%
$-- $2,727
Oct 1, 2026 $0.0₇114
+10.96%
$-- $7,408
Sep 30, 2026 $0.0₇103
-20.91%
$-- $5,988
Sep 29, 2026 $0.0₇129
-97.75%
$-- $13,340
Sep 28, 2026 $0.0₆557
-90.24%
$-- $12,073
Sep 27, 2026 $0.0₅662
+1.90%
$-- $6,731
Sep 26, 2026 $0.0₅63
+24.83%
$-- $6,927
Sep 25, 2026 $0.0₅489
-23.77%
$-- $5,399
Sep 24, 2026 $0.0₅638
+30.10%
$-- $6,886
Sep 23, 2026 $0.0₅482
-32.07%
$-- $9,473
Sep 22, 2026 $0.0₅71
+20.54%
$-- $5,207
Sep 21, 2026 $0.0₅577
-42.33%
$-- $5,507
Sep 20, 2026 $0.0₅994
-94.98%
$-- $6,072
Sep 19, 2026 $0.000191
+26.25%
$-- $6,533
Sep 18, 2026 $0.000151
+30.84%
$-- $6,144
Sep 17, 2026 $0.000116
+2.82%
$-- $55
Sep 16, 2026 $0.000112
+0.08%
$-- $28
Sep 15, 2026 $0.000112
+0.09%
$-- $35
Sep 14, 2026 $0.000112
+0.00%
$-- $1
Sep 12, 2026 $0.000112
+0.00%
$-- $0
Sep 11, 2026 $0.000112
+0.00%
$-- $0.1
Sep 9, 2026 $0.000112
+0.00%
$-- $3
Sep 8, 2026 $0.000112
+0.00%
$-- $3
Sep 7, 2026 $0.000112
+0.00%
$-- $2
Sep 6, 2026 $0.000112
+0.00%
$-- $0
Sep 5, 2026 $0.000112
+0.04%
$-- $23
Sep 4, 2026 $0.000112
+3.00%
$-- $732
Sep 3, 2026 $0.000109
+0.05%
$-- $31
Download