Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000168
+0.00%
$ 16,829 $ 0
Today, at 5 PM $ 0.0000168
-0.16%
$ 16,829 $ 0
Today, at 4 PM $ 0.0000167
+0.21%
$ 16,705 $ 0
Today, at 3 PM $ 0.0000168
+0.15%
$ 16,843 $ 0
Today, at 2 PM $ 0.0000168
+0.96%
$ 16,827 $ 0
Today, at 1 PM $ 0.0000167
+0.56%
$ 16,682 $ 0
Mar 23, 6 AM $ 0.000019
+0.00%
$ 19,022 $ 12
Mar 22, 8 PM $ 0.0000193
+0.00%
$ 19,279 $ 17
Mar 19, 12 AM $ 0.00002
+0.00%
$ 19,963 $ 0
Mar 4, 5 PM $ 0.0000203
+0.00%
$ 20,255 $ 19
Mar 4, 4 PM $ 0.0000202
-1.45%
$ -- $ 38
Feb 11, 6 PM $ 0.0000171
-1.18%
$ 17,103 $ 1,105
Feb 11, 5 PM $ 0.0000171
-0.81%
$ 17,100 $ 1,128
Feb 11, 4 PM $ 0.0000169
+0.00%
$ 16,937 $ 1,128
Feb 11, 3 PM $ 0.0000174
+1.47%
$ 17,353 $ 1,128
Feb 11, 2 PM $ 0.0000171
+0.01%
$ 17,104 $ 1,155
Feb 11, 1 PM $ 0.0000171
-3.13%
$ 17,101 $ 1,155
Feb 11, 12 PM $ 0.0000176
-0.20%
$ 17,629 $ 1,146
Feb 11, 11 AM $ 0.0000171
+0.00%
$ 17,065 $ 1,146
Feb 11, 10 AM $ 0.0000176
-0.21%
$ 17,569 $ 1,146
Feb 11, 9 AM $ 0.0000175
+2.21%
$ 17,547 $ 1,147
Feb 11, 8 AM $ 0.0000172
-2.29%
$ 17,167 $ 1,147
Feb 11, 7 AM $ 0.0000176
-0.60%
$ 17,556 $ 1,164
Feb 11, 6 AM $ 0.0000173
-0.01%
$ 17,348 $ 1,165
Feb 11, 5 AM $ 0.0000178
+0.00%
$ 17,822 $ 1,165
Feb 11, 3 AM $ 0.0000182
+0.00%
$ 18,172 $ 1,209
Feb 9, 3 AM $ 0.0000218
+0.08%
$ 21,818 $ 1
Feb 9, 2 AM $ 0.0000216
-0.23%
$ 21,632 $ 1
Feb 9, 1 AM $ 0.0000217
+0.14%
$ 21,718 $ 1
Feb 9, 12 AM $ 0.0000217
+0.56%
$ 21,701 $ 1
Feb 8, 11 PM $ 0.0000221
+1.98%
$ 22,092 $ 1
Feb 8, 10 PM $ 0.0000217
+0.35%
$ 21,701 $ 1
Feb 8, 9 PM $ 0.0000218
-0.48%
$ 21,757 $ 1
Feb 8, 8 PM $ 0.0000219
-0.21%
$ 21,921 $ 1
Feb 8, 7 PM $ 0.000022
-0.24%
$ 21,980 $ 1
Feb 8, 6 PM $ 0.0000218
-0.26%
$ 21,775 $ 1
Feb 8, 5 PM $ 0.0000216
-0.68%
$ 21,640 $ 4
Feb 8, 4 PM $ 0.0000219
-0.01%
$ 21,904 $ 4
Feb 8, 3 PM $ 0.0000222
+0.21%
$ 22,154 $ 4
Feb 8, 2 PM $ 0.0000221
+0.07%
$ 22,121 $ 4
Feb 8, 1 PM $ 0.000022
-0.10%
$ 22,009 $ 4
Feb 8, 12 PM $ 0.000022
+0.25%
$ 22,019 $ 4
Feb 8, 11 AM $ 0.0000218
+0.15%
$ 21,762 $ 4
Feb 8, 10 AM $ 0.000022
-0.22%
$ 21,970 $ 4
Feb 8, 9 AM $ 0.0000222
+0.68%
$ 22,184 $ 4
Feb 8, 8 AM $ 0.0000218
+0.28%
$ 21,826 $ 4
Feb 8, 7 AM $ 0.0000218
-0.21%
$ 21,764 $ 4
Feb 8, 6 AM $ 0.0000218
-0.16%
$ 21,766 $ 4
Feb 8, 5 AM $ 0.0000218
+0.17%
$ 21,816 $ 4
Feb 8, 4 AM $ 0.0000218
+0.70%
$ 21,752 $ 4
Download