Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ 17,562 $ 1
Apr 14, 2026 $ 0.0000174
-0.71%
$ -- $ 0
Apr 13, 2026 $ 0.0000175
+5.19%
$ 17,450 $ 0
Mar 23, 2026 $ 0.000019
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000193
+0.00%
$ 19,279 $ 17
Mar 19, 2026 $ 0.00002
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000203
-1.12%
$ -- $ 19
Feb 11, 2026 $ 0.0000171
-5.88%
$ 17,103 $ 1,105
Feb 9, 2026 $ 0.0000218
+1.10%
$ -- $ 1
Feb 8, 2026 $ 0.0000221
+2.20%
$ 22,092 $ 1
Feb 7, 2026 $ 0.0000217
+0.71%
$ 21,697 $ 3
Feb 6, 2026 $ 0.0000218
+7.43%
$ 21,796 $ 10
Jan 30, 2026 $ 0.0000246
-2.34%
$ -- $ 175
Jan 29, 2026 $ 0.0000251
-6.57%
$ 25,143 $ 158
Jan 28, 2026 $ 0.000027
-1.15%
$ 26,985 $ 1
Jan 27, 2026 $ 0.0000274
+0.00%
$ -- $ 10
Jan 21, 2026 $ 0.0000277
+0.00%
$ -- $ 29
Jan 6, 2026 $ 0.0000346
+3.18%
$ -- $ 123
Dec 30, 2025 $ 0.0000294
+1.66%
$ 29,391 $ 0
Dec 29, 2025 $ 0.0000288
-2.04%
$ 28,948 $ 2
Dec 28, 2025 $ 0.0000292
-1.30%
$ 29,324 $ 2
Dec 22, 2025 $ 0.0000302
+0.47%
$ -- $ 91
Dec 8, 2025 $ 0.0000338
+0.89%
$ -- $ 60
Dec 7, 2025 $ 0.000033
-4.33%
$ 33,014 $ 290
Dec 6, 2025 $ 0.0000343
-1.36%
$ 34,334 $ 141
Dec 5, 2025 $ 0.0000349
-2.20%
$ 34,938 $ 2,983
Nov 20, 2025 $ 0.00003
-2.19%
$ 30,044 $ 115
Nov 19, 2025 $ 0.0000303
+4.74%
$ 30,277 $ 741
Nov 12, 2025 $ 0.0000323
-0.87%
$ -- $ 0
Nov 11, 2025 $ 0.0000328
-6.58%
$ 32,781 $ 0
Nov 10, 2025 $ 0.0000351
+0.20%
$ 34,810 $ 411
Nov 2, 2025 $ 0.0000715
-0.72%
$ -- $ 0
Nov 1, 2025 $ 0.0000719
+0.85%
$ 71,892 $ 2
Oct 23, 2025 $ 0.0000734
+0.00%
$ -- $ 2
Oct 18, 2025 $ 0.0000762
+1.50%
$ -- $ 14
Oct 17, 2025 $ 0.0000764
-0.81%
$ 76,197 $ 2
Oct 9, 2025 $ 0.0000925
-4.35%
$ 92,490 $ 17
Oct 8, 2025 $ 0.0000966
+0.68%
$ 96,570 $ 199
Sep 19, 2025 $ 0.000108
-3.92%
$ 107,822 $ 15
Sep 18, 2025 $ 0.000113
+1.00%
$ 111,188 $ 82
Sep 17, 2025 $ 0.000108
+0.94%
$ 112,326 $ 100
Sep 16, 2025 $ 0.000108
-0.92%
$ 106,975 $ 735
Sep 15, 2025 $ 0.000109
-2.48%
$ 108,807 $ 1,365
Sep 14, 2025 $ 0.000114
-0.75%
$ 113,736 $ 192
Sep 13, 2025 $ 0.000113
-1.86%
$ 112,757 $ 175
Sep 12, 2025 $ 0.000114
+2.53%
$ 113,902 $ 126
Sep 11, 2025 $ 0.000106
-1.91%
$ 109,913 $ 628
Sep 10, 2025 $ 0.000108
+3.26%
$ 105,603 $ 627
Sep 9, 2025 $ 0.000106
+1.50%
$ 105,524 $ 22
Sep 8, 2025 $ 0.000105
+0.00%
$ 105,364 $ 793
Download