Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000144
-1.67%
$-- $0
Jun 29, 2026 $0.0000147
+5.19%
$14,737 $0
Jun 28, 2026 $0.0000138
-0.07%
$13,802 $0
Jun 27, 2026 $0.0000139
-1.16%
$13,894 $0
Jun 26, 2026 $0.0000141
+5.52%
$14,050 $0
Jun 25, 2026 $0.0000131
-1.95%
$13,116 $0
May 13, 2026 $0.0000182
-5.16%
$18,157 $5
May 6, 2026 $0.0000175
+0.00%
$-- $1
May 5, 2026 $0.0000176
+1.11%
$17,551 $1
Apr 14, 2026 $0.0000174
-0.71%
$-- $0
Apr 13, 2026 $0.0000175
+5.19%
$17,450 $0
Mar 23, 2026 $0.000019
+0.00%
$-- $12
Mar 22, 2026 $0.0000193
+0.00%
$19,279 $17
Mar 19, 2026 $0.00002
+0.00%
$-- $0
Mar 4, 2026 $0.0000203
-1.12%
$-- $19
Feb 11, 2026 $0.0000171
-5.88%
$17,103 $1,105
Feb 9, 2026 $0.0000218
+1.10%
$-- $1
Feb 8, 2026 $0.0000221
+2.20%
$22,092 $1
Feb 7, 2026 $0.0000217
+0.71%
$21,697 $3
Feb 6, 2026 $0.0000218
+7.43%
$21,796 $10
Jan 30, 2026 $0.0000246
-2.34%
$-- $175
Jan 29, 2026 $0.0000251
-6.57%
$25,143 $158
Jan 28, 2026 $0.000027
-1.15%
$26,985 $1
Jan 27, 2026 $0.0000274
+0.00%
$-- $10
Jan 21, 2026 $0.0000277
+0.00%
$-- $29
Jan 6, 2026 $0.0000346
+3.18%
$-- $123
Dec 30, 2025 $0.0000294
+1.66%
$29,391 $0
Dec 29, 2025 $0.0000288
-2.04%
$28,948 $2
Dec 28, 2025 $0.0000292
-1.30%
$29,324 $2
Dec 22, 2025 $0.0000302
+0.47%
$-- $91
Dec 8, 2025 $0.0000338
+0.89%
$-- $60
Dec 7, 2025 $0.000033
-4.33%
$33,014 $290
Dec 6, 2025 $0.0000343
-1.36%
$34,334 $141
Dec 5, 2025 $0.0000349
-2.20%
$34,938 $2,983
Nov 20, 2025 $0.00003
-2.19%
$30,044 $115
Nov 19, 2025 $0.0000303
+4.74%
$30,277 $741
Nov 12, 2025 $0.0000323
-0.87%
$-- $0
Nov 11, 2025 $0.0000328
-6.58%
$32,781 $0
Nov 10, 2025 $0.0000351
+0.20%
$34,810 $411
Nov 2, 2025 $0.0000715
-0.72%
$-- $0
Nov 1, 2025 $0.0000719
+0.85%
$71,892 $2
Oct 23, 2025 $0.0000734
+0.00%
$-- $2
Oct 18, 2025 $0.0000762
+1.50%
$-- $14
Oct 17, 2025 $0.0000764
-0.81%
$76,197 $2
Oct 9, 2025 $0.0000925
-4.35%
$92,490 $17
Oct 8, 2025 $0.0000966
+0.68%
$96,570 $199
Sep 19, 2025 $0.000108
-3.92%
$107,822 $15
Sep 18, 2025 $0.000113
+1.00%
$111,188 $82
Sep 17, 2025 $0.000108
+0.94%
$112,326 $100
Sep 16, 2025 $0.000108
-0.92%
$106,975 $735
Download