Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000141
+0.00%
$ 14,061 $ 0
10:11 AM $ 0.000014
+0.00%
$ 14,041 $ 0
9:41 AM $ 0.0000141
+0.00%
$ 14,075 $ 0
9:11 AM $ 0.0000141
+0.00%
$ 14,083 $ 0
8:41 AM $ 0.0000141
+0.00%
$ 14,123 $ 0
8:11 AM $ 0.0000141
+0.00%
$ 14,092 $ 0
7:41 AM $ 0.0000141
+0.00%
$ 14,090 $ 0
7:11 AM $ 0.0000141
+0.00%
$ 14,114 $ 0
6:41 AM $ 0.000014
+0.00%
$ 14,028 $ 0
6:11 AM $ 0.000014
+0.00%
$ 14,027 $ 0
5:41 AM $ 0.0000141
+0.00%
$ 14,073 $ 0
5:11 AM $ 0.0000141
+0.00%
$ 14,135 $ 0
4:41 AM $ 0.0000142
+0.00%
$ 14,148 $ 0
4:11 AM $ 0.0000141
+0.00%
$ 14,123 $ 0
3:41 AM $ 0.0000141
+0.00%
$ 14,058 $ 0
3:11 AM $ 0.0000141
+0.00%
$ 14,099 $ 0
2:41 AM $ 0.000014
+0.00%
$ 14,010 $ 0
2:11 AM $ 0.000014
+0.00%
$ 13,994 $ 0
1:41 AM $ 0.000014
+0.00%
$ 14,017 $ 0
1:11 AM $ 0.000014
+0.00%
$ 14,032 $ 0
12:41 AM $ 0.0000142
+0.00%
$ 14,154 $ 0
12:11 AM $ 0.0000141
+0.00%
$ 14,056 $ 0
11:41 PM $ 0.0000141
+0.00%
$ 14,050 $ 0
11:11 PM $ 0.000014
+0.00%
$ 14,035 $ 0
10:41 PM $ 0.000014
+0.00%
$ 14,040 $ 0
10:11 PM $ 0.0000141
+0.00%
$ 14,103 $ 0
9:41 PM $ 0.0000141
+0.00%
$ 14,073 $ 0
9:11 PM $ 0.0000142
+0.00%
$ 14,156 $ 0
8:41 PM $ 0.0000143
+0.00%
$ 14,285 $ 0
8:11 PM $ 0.0000144
+0.00%
$ 14,415 $ 0
7:41 PM $ 0.0000143
+0.00%
$ 14,307 $ 0
7:11 PM $ 0.0000142
+0.00%
$ 14,194 $ 0
6:41 PM $ 0.0000143
+0.00%
$ 14,261 $ 0
6:11 PM $ 0.0000142
+0.00%
$ 14,144 $ 0
5:41 PM $ 0.0000142
+0.00%
$ 14,212 $ 0
5:11 PM $ 0.0000142
+0.00%
$ 14,225 $ 0
4:41 PM $ 0.0000142
+0.00%
$ 14,172 $ 0
4:11 PM $ 0.0000141
+0.00%
$ 14,097 $ 0
3:41 PM $ 0.0000139
+0.00%
$ 13,858 $ 0
3:11 PM $ 0.0000139
+0.00%
$ 13,881 $ 0
2:41 PM $ 0.0000138
+0.00%
$ 13,830 $ 0
2:11 PM $ 0.0000136
+0.00%
$ 13,556 $ 0
1:41 PM $ 0.0000135
+0.00%
$ 13,444 $ 0
1:11 PM $ 0.0000135
+0.00%
$ 13,449 $ 0
12:41 PM $ 0.0000135
+0.00%
$ 13,460 $ 0
12:11 PM $ 0.0000134
+0.00%
$ 13,435 $ 0
11:41 AM $ 0.0000135
+0.00%
$ 13,451 $ 0
11:11 AM $ 0.0000135
+0.00%
$ 13,469 $ 0
Download