Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000182
+4.60%
$ -- $ 0.1
Apr 2026 $ 0.0000174
+4.69%
$ -- $ 0
Mar 2026 $ 0.000019
-7.14%
$ -- $ 47
Feb 2026 $ 0.0000171
-15.70%
$ -- $ 1,120
Jan 2026 $ 0.0000246
-26.65%
$ -- $ 497
Dec 2025 $ 0.0000294
-17.72%
$ -- $ 3,568
Nov 2025 $ 0.00003
-57.85%
$ -- $ 1,269
Oct 2025 $ 0.0000734
-23.45%
$ -- $ 235
Sep 2025 $ 0.000108
+4.10%
$ -- $ 6,477
Aug 2025 $ 0.000095
-0.27%
$ -- $ 26,315
Jul 2025 $ 0.000102
-9.06%
$ -- $ 18,869
Jun 2025 $ 0.000119
-11.42%
$ -- $ 163,784
May 2025 $ 0.000166
-19.94%
$ -- $ 14,596
Apr 2025 $ 0.000206
+89.46%
$ 205,946 $ 2,831
Mar 2025 $ 0.000138
-56.39%
$ -- $ 10.91 million
Feb 2025 $ 0.000316
-72.77%
$ 315,895 $ 57.28 million
Jan 2025 $ 0.00137
-90.46%
$ 1.16 million $ 96.33 million
Dec 2024 $ 0.0148
+23.54%
$ 14.31 million $ 11.6 million
Download