Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000144
+7.82%
$-- $0.01
May 2026 $0.0000182
+4.60%
$-- $0.1
Apr 2026 $0.0000174
+4.69%
$-- $0
Mar 2026 $0.000019
-7.14%
$-- $47
Feb 2026 $0.0000171
-15.70%
$-- $1,120
Jan 2026 $0.0000246
-26.65%
$-- $497
Dec 2025 $0.0000294
-17.72%
$-- $3,568
Nov 2025 $0.00003
-57.85%
$-- $1,269
Oct 2025 $0.0000734
-23.45%
$-- $235
Sep 2025 $0.000108
+4.10%
$-- $6,477
Aug 2025 $0.000095
-0.27%
$-- $26,315
Jul 2025 $0.000102
-9.06%
$-- $18,869
Jun 2025 $0.000119
-11.42%
$-- $163,784
May 2025 $0.000166
-19.94%
$-- $14,596
Apr 2025 $0.000206
+89.46%
$205,946 $2,831
Mar 2025 $0.000138
-56.39%
$-- $10.91 million
Feb 2025 $0.000316
-72.77%
$315,895 $57.28 million
Jan 2025 $0.00137
-90.46%
$1.16 million $96.33 million
Dec 2024 $0.0148
+23.54%
$14.31 million $11.6 million
Download