Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000019
+0.00%
$ -- $ 12
Mar 16 $ 0.0000193
-3.43%
$ 19,279 $ 17
Mar 2 $ 0.0000203
-1.12%
$ -- $ 19
Feb 9 $ 0.0000171
-20.74%
$ -- $ 1,106
Feb 2 $ 0.0000217
+6.94%
$ 22,092 $ 13
Jan 26 $ 0.0000246
-10.34%
$ -- $ 344
Jan 19 $ 0.0000277
+0.00%
$ -- $ 29
Jan 5 $ 0.0000346
+3.18%
$ -- $ 123
Dec 29 $ 0.0000294
-0.14%
$ -- $ 2
Dec 22 $ 0.0000302
+0.47%
$ 29,324 $ 91
Dec 8 $ 0.0000338
+0.89%
$ -- $ 60
Dec 1 $ 0.0000343
-3.89%
$ 33,014 $ 3,124
Nov 17 $ 0.00003
+3.93%
$ -- $ 856
Nov 10 $ 0.0000323
-7.76%
$ -- $ 411
Oct 27 $ 0.0000719
+0.85%
$ -- $ 2
Oct 20 $ 0.0000734
+0.00%
$ -- $ 2
Oct 13 $ 0.0000762
-1.05%
$ -- $ 16
Oct 6 $ 0.0000925
-3.58%
$ -- $ 216
Sep 15 $ 0.000108
-3.36%
$ -- $ 2,297
Sep 8 $ 0.000113
+7.02%
$ 113,736 $ 2,371
Sep 1 $ 0.0000992
-4.21%
$ -- $ 1,616
Aug 18 $ 0.000095
-1.59%
$ -- $ 406
Aug 11 $ 0.000105
+8.22%
$ -- $ 1,847
Aug 4 $ 0.0000963
+1.06%
$ 97,014 $ 23,788
Jul 28 $ 0.000102
-1.11%
$ -- $ 655
Jul 21 $ 0.000126
+16.85%
$ 103,522 $ 2,045
Jul 14 $ 0.000105
-2.97%
$ 107,767 $ 3,176
Jul 7 $ 0.000106
+1.16%
$ -- $ 3,271
Jun 30 $ 0.000105
-6.74%
$ 104,808 $ 4,075
Jun 23 $ 0.000119
+15.12%
$ -- $ 2,753
Jun 16 $ 0.0000996
-34.05%
$ 101,603 $ 31,769
Jun 9 $ 0.000133
-9.20%
$ 150,805 $ 89,753
Jun 2 $ 0.000134
+0.00%
$ -- $ 19,558
May 19 $ 0.000166
-3.15%
$ -- $ 729
May 12 $ 0.000169
-11.19%
$ 170,284 $ 4,670
May 5 $ 0.000188
+11.42%
$ 190,629 $ 4,489
Apr 28 $ 0.000173
-21.78%
$ 170,903 $ 5,250
Apr 21 $ 0.000142
-3.54%
$ -- $ 8
Apr 14 $ 0.000141
-0.62%
$ -- $ 13
Apr 7 $ 0.000108
-0.49%
$ -- $ 12
Mar 31 $ 0.000138
+0.00%
$ -- $ 1,371
Mar 24 $ 0.000194
+39.90%
$ -- $ 65
Mar 17 $ 0.000144
-8.03%
$ 138,498 $ 2.91 million
Mar 10 $ 0.000186
-15.36%
$ 157,097 $ 2.92 million
Mar 3 $ 0.00023
-39.79%
$ 219,996 $ 3.04 million
Feb 24 $ 0.000381
+8.87%
$ 380,994 $ 5.45 million
Feb 17 $ 0.000368
-8.15%
$ 349,699 $ 7 million
Feb 10 $ 0.000443
-28.33%
$ 400,676 $ 10.76 million
Feb 3 $ 0.00069
+15.92%
$ 617,833 $ 24.46 million
Jan 27 $ 0.00059
-72.56%
$ 589,990 $ 19.56 million
Download