Magaverse Historical Data

MVRS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000953
-0.01%
$ 95,320 $ 149
Oct 9, 3 AM $ 0.0000954
-0.50%
$ 95,378 $ 149
Oct 9, 2 AM $ 0.0000959
+0.04%
$ 95,891 $ 199
Oct 9, 1 AM $ 0.0000959
-0.62%
$ 95,909 $ 199
Oct 9, 12 AM $ 0.0000963
-0.39%
$ 96,319 $ 199
Oct 8, 11 PM $ 0.0000966
-0.04%
$ 96,570 $ 199
Oct 8, 10 PM $ 0.0000967
+0.09%
$ 96,689 $ 199
Oct 8, 9 PM $ 0.0000961
-0.68%
$ 96,072 $ 198
Oct 8, 8 PM $ 0.0000968
+0.00%
$ 96,749 $ 198
Oct 8, 6 PM $ 0.0000959
+0.00%
$ 95,922 $ 200
Download