Magaverse Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000109
-2.48%
$108,807 $1,365
Sep 14, 2025 $0.000114
-0.75%
$113,736 $192
Sep 13, 2025 $0.000113
-1.86%
$112,757 $175
Sep 12, 2025 $0.000114
+2.53%
$113,902 $126
Sep 11, 2025 $0.000106
-1.91%
$109,913 $628
Sep 10, 2025 $0.000108
+3.26%
$105,603 $627
Sep 9, 2025 $0.000106
+1.50%
$105,524 $22
Sep 8, 2025 $0.000105
+0.00%
$105,364 $793
Sep 6, 2025 $0.0000992
-1.82%
$99,208 $565
Sep 5, 2025 $0.000101
+0.63%
$101,245 $66
Sep 4, 2025 $0.000101
-5.19%
$101,945 $331
Sep 3, 2025 $0.000106
-0.43%
$105,351 $22
Sep 2, 2025 $0.000104
+0.56%
$104,158 $632
Aug 19, 2025 $0.000095
-1.44%
$-- $185
Aug 18, 2025 $0.0000972
+0.65%
$97,184 $221
Aug 14, 2025 $0.000105
+0.00%
$-- $651
Aug 13, 2025 $0.000103
+0.00%
$-- $506
Aug 12, 2025 $0.0001
+4.69%
$-- $521
Aug 11, 2025 $0.0000952
-2.05%
$95,167 $169
Aug 10, 2025 $0.000097
+0.00%
$97,014 $274
Aug 9, 2025 $0.0000963
-0.04%
$96,292 $95
Aug 8, 2025 $0.0000969
+0.42%
$96,929 $565
Aug 7, 2025 $0.0000965
+2.97%
$96,518 $239
Aug 6, 2025 $0.0000937
-1.51%
$93,735 $21,643
Aug 5, 2025 $0.0000952
-3.20%
$95,170 $170
Aug 4, 2025 $0.0000953
+0.00%
$-- $1,076
Jul 29, 2025 $0.000102
+1.43%
$-- $478
Jul 28, 2025 $0.0000999
-3.52%
$99,898 $177
Jul 27, 2025 $0.000104
-3.27%
$103,522 $426
Jul 22, 2025 $0.000126
+3.51%
$-- $508
Jul 21, 2025 $0.000122
+12.47%
$121,551 $1,537
Jul 20, 2025 $0.000108
+2.43%
$107,767 $2,233
Jul 19, 2025 $0.000105
-0.41%
$105,209 $141
Jul 18, 2025 $0.000106
-2.55%
$105,636 $720
Jul 17, 2025 $0.000109
-1.89%
$108,610 $1,379
Jul 15, 2025 $0.000106
+0.00%
$-- $208
Jul 14, 2025 $0.00011
+1.35%
$-- $728
Jul 13, 2025 $0.000107
+0.00%
$-- $2,040
Jul 12, 2025 $0.000106
-3.07%
$-- $524
Jul 11, 2025 $0.000109
+0.92%
$108,629 $784
Jul 10, 2025 $0.000107
-1.00%
$-- $708
Jul 9, 2025 $0.000107
+3.22%
$106,908 $624
Jul 8, 2025 $0.000102
+0.58%
$101,947 $117
Jul 7, 2025 $0.000101
-3.34%
$101,300 $514
Jul 6, 2025 $0.000105
+0.69%
$104,808 $948
Jul 5, 2025 $0.000105
-2.28%
$104,998 $858
Jul 4, 2025 $0.000107
-6.41%
$106,898 $799
Jul 3, 2025 $0.000114
-1.23%
$113,547 $580
Jul 2, 2025 $0.000116
+2.60%
$115,506 $1,838
Jun 25, 2025 $0.000119
+0.64%
$-- $1,068