Magaverse Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000996
-4.65%
$ 99,561 $ 288
Jun 20, 2025 $ 0.000104
-11.54%
$ 104,107 $ 4,150
Jun 19, 2025 $ 0.000117
-10.52%
$ 117,258 $ 17,494
Jun 18, 2025 $ 0.000132
-3.34%
$ 131,759 $ 2,914
Jun 17, 2025 $ 0.000136
-11.35%
$ 136,250 $ 2,556
Jun 16, 2025 $ 0.000154
+1.81%
$ 153,698 $ 4,368
Jun 15, 2025 $ 0.000151
+13.56%
$ 150,805 $ 18,957
Jun 14, 2025 $ 0.000133
+2.69%
$ 132,561 $ 22,617
Jun 13, 2025 $ 0.000129
+4.41%
$ 129,075 $ 2,959
Jun 12, 2025 $ 0.000124
-12.04%
$ 123,972 $ 17,337
Jun 11, 2025 $ 0.000141
-5.61%
$ 140,923 $ 14,602
Jun 10, 2025 $ 0.000147
-1.55%
$ 147,284 $ 18,764
Jun 9, 2025 $ 0.00015
+2.47%
$ 149,594 $ 13,473
Jun 2, 2025 $ 0.000134
+0.00%
$ -- $ 19,558
May 19, 2025 $ 0.000166
-3.15%
$ -- $ 729
May 18, 2025 $ 0.00017
-0.20%
$ 170,284 $ 715
May 17, 2025 $ 0.000169
-1.61%
$ 169,339 $ 709
May 16, 2025 $ 0.000169
-1.46%
$ 169,484 $ 715
May 15, 2025 $ 0.000172
-7.63%
$ 172,207 $ 731
May 14, 2025 $ 0.000186
-10.93%
$ 186,086 $ 784
May 13, 2025 $ 0.000219
+11.14%
$ 218,624 $ 891
May 12, 2025 $ 0.000204
+7.03%
$ 204,077 $ 841
May 11, 2025 $ 0.000191
+0.80%
$ 190,629 $ 819
May 10, 2025 $ 0.000188
-0.89%
$ 187,896 $ 784
May 9, 2025 $ 0.00019
+2.04%
$ 190,222 $ 794
May 8, 2025 $ 0.000193
+15.64%
$ 193,268 $ 805
May 7, 2025 $ 0.000166
-1.64%
$ 165,749 $ 694
May 6, 2025 $ 0.000165
-1.11%
$ 165,443 $ 701
May 5, 2025 $ 0.00017
+0.85%
$ 170,064 $ 711
May 4, 2025 $ 0.000171
-0.97%
$ 170,903 $ 723
May 3, 2025 $ 0.000173
-14.08%
$ 173,194 $ 741
May 2, 2025 $ 0.000201
-1.67%
$ 200,965 $ 846
May 1, 2025 $ 0.000203
-2.02%
$ 203,408 $ 864
Apr 30, 2025 $ 0.000206
-5.58%
$ 205,946 $ 914
Apr 29, 2025 $ 0.000221
-0.71%
$ 220,953 $ 950
Apr 28, 2025 $ 0.000222
+0.45%
$ 222,419 $ 935
Apr 21, 2025 $ 0.000142
-3.54%
$ -- $ 8
Apr 14, 2025 $ 0.000141
-0.62%
$ -- $ 13
Apr 7, 2025 $ 0.000108
-0.49%
$ -- $ 12
Mar 31, 2025 $ 0.000138
+0.00%
$ -- $ 1,371
Mar 24, 2025 $ 0.000194
+39.90%
$ -- $ 65
Mar 23, 2025 $ 0.000139
-4.15%
$ 138,498 $ 88,027
Mar 22, 2025 $ 0.000144
+1.48%
$ 144,298 $ 485,323
Mar 21, 2025 $ 0.000142
-5.14%
$ 142,098 $ 483,368
Mar 20, 2025 $ 0.000159
-8.26%
$ 158,897 $ 492,800
Mar 19, 2025 $ 0.000172
+7.09%
$ 172,197 $ 501,783
Mar 18, 2025 $ 0.000161
-0.74%
$ 160,797 $ 481,274
Mar 17, 2025 $ 0.000163
+4.02%
$ 163,197 $ 465,949
Mar 16, 2025 $ 0.000157
-14.99%
$ 157,097 $ 490,718
Mar 15, 2025 $ 0.000186
-0.05%
$ 185,697 $ 473,175