Coinranking
Magaverse Historical Data
MVRS
Page 3
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.000133 | +2.69% |
| Jun 13, 2025 | $ 0.000129 | +4.41% |
| Jun 12, 2025 | $ 0.000124 | -12.04% |
| Jun 11, 2025 | $ 0.000141 | -5.61% |
| Jun 10, 2025 | $ 0.000147 | -1.55% |
| Jun 9, 2025 | $ 0.00015 | +2.47% |
| Jun 2, 2025 | $ 0.000134 | +0.00% |
| May 19, 2025 | $ 0.000166 | -3.15% |
| May 18, 2025 | $ 0.00017 | -0.20% |
| May 17, 2025 | $ 0.000169 | -1.61% |
| May 16, 2025 | $ 0.000169 | -1.46% |
| May 15, 2025 | $ 0.000172 | -7.63% |
| May 14, 2025 | $ 0.000186 | -10.93% |
| May 13, 2025 | $ 0.000219 | +11.14% |
| May 12, 2025 | $ 0.000204 | +7.03% |
| May 11, 2025 | $ 0.000191 | +0.80% |
| May 10, 2025 | $ 0.000188 | -0.89% |
| May 9, 2025 | $ 0.00019 | +2.04% |
| May 8, 2025 | $ 0.000193 | +15.64% |
| May 7, 2025 | $ 0.000166 | -1.64% |
| May 6, 2025 | $ 0.000165 | -1.11% |
| May 5, 2025 | $ 0.00017 | +0.85% |
| May 4, 2025 | $ 0.000171 | -0.97% |
| May 3, 2025 | $ 0.000173 | -14.08% |
| May 2, 2025 | $ 0.000201 | -1.67% |
| May 1, 2025 | $ 0.000203 | -2.02% |
| Apr 30, 2025 | $ 0.000206 | -5.58% |
| Apr 29, 2025 | $ 0.000221 | -0.71% |
| Apr 28, 2025 | $ 0.000222 | +0.45% |
| Apr 21, 2025 | $ 0.000142 | -3.54% |
| Apr 14, 2025 | $ 0.000141 | -0.62% |
| Apr 7, 2025 | $ 0.000108 | -0.49% |
| Mar 31, 2025 | $ 0.000138 | +0.00% |
| Mar 24, 2025 | $ 0.000194 | +39.90% |
| Mar 23, 2025 | $ 0.000139 | -4.15% |
| Mar 22, 2025 | $ 0.000144 | +1.48% |
| Mar 21, 2025 | $ 0.000142 | -5.14% |
| Mar 20, 2025 | $ 0.000159 | -8.26% |
| Mar 19, 2025 | $ 0.000172 | +7.09% |
| Mar 18, 2025 | $ 0.000161 | -0.74% |
| Mar 17, 2025 | $ 0.000163 | +4.02% |
| Mar 16, 2025 | $ 0.000157 | -14.99% |
| Mar 15, 2025 | $ 0.000186 | -0.05% |
| Mar 14, 2025 | $ 0.000187 | +9.61% |
| Mar 13, 2025 | $ 0.00017 | -3.19% |
| Mar 12, 2025 | $ 0.000177 | -5.05% |
| Mar 11, 2025 | $ 0.000184 | +0.05% |
| Mar 10, 2025 | $ 0.000184 | -16.09% |
| Mar 9, 2025 | $ 0.00022 | -5.38% |
| Mar 8, 2025 | $ 0.00023 | -17.19% |