Magaverse Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0000133
-0.40%
$13,309 $0
Jun 26, 5 AM $0.0000134
+0.43%
$13,370 $0
Jun 26, 4 AM $0.0000132
+0.00%
$13,153 $0
Jun 26, 3 AM $0.0000131
+0.38%
$13,071 $0
Jun 26, 2 AM $0.0000131
-0.39%
$13,113 $0
Jun 26, 1 AM $0.0000132
-0.41%
$13,228 $0
Jun 26, 12 AM $0.0000133
-0.44%
$13,256 $0
Jun 25, 11 PM $0.0000131
-0.17%
$13,116 $0
Jun 25, 10 PM $0.0000131
+0.10%
$13,113 $0
Jun 25, 9 PM $0.000013
+0.11%
$13,000 $0
Jun 25, 8 PM $0.000013
+0.64%
$13,015 $0
Jun 25, 7 PM $0.0000129
-0.13%
$12,900 $0
Jun 25, 6 PM $0.000013
-0.93%
$13,014 $0
Jun 25, 5 PM $0.000013
+0.03%
$12,956 $0
Jun 25, 4 PM $0.0000131
+1.41%
$13,071 $0
Jun 25, 3 PM $0.0000129
-0.39%
$12,892 $0
Jun 25, 2 PM $0.0000129
-1.91%
$12,913 $0
Jun 25, 1 PM $0.0000134
-0.26%
$13,343 $0
May 13, 8 PM $0.0000182
+0.00%
$18,157 $5
May 13, 7 PM $0.0000182
-0.58%
$18,144 $5
May 13, 6 PM $0.0000182
+0.15%
$18,192 $5
May 13, 5 PM $0.0000182
-0.07%
$18,172 $5
May 13, 4 PM $0.0000182
-0.20%
$18,142 $5
May 13, 3 PM $0.0000183
-0.71%
$18,262 $5
May 13, 2 PM $0.0000184
-1.11%
$18,375 $6
May 13, 1 PM $0.0000187
+0.36%
$18,667 $6
May 13, 12 PM $0.0000189
-0.04%
$18,896 $6
May 13, 11 AM $0.0000189
-0.38%
$18,923 $6
May 13, 10 AM $0.0000191
-0.24%
$19,099 $6
May 6, 12 AM $0.0000175
+0.00%
$17,496 $1
May 5, 11 PM $0.0000176
-0.18%
$17,551 $1
May 5, 10 PM $0.0000176
+0.30%
$17,615 $1
May 5, 9 PM $0.0000176
-0.19%
$17,612 $1
May 5, 8 PM $0.0000176
+0.16%
$17,565 $1
May 5, 7 PM $0.0000175
+0.25%
$17,455 $1
May 5, 6 PM $0.0000174
+0.22%
$17,396 $1
Apr 14, 8 AM $0.0000174
+0.00%
$17,367 $0
Apr 14, 7 AM $0.0000174
+0.24%
$17,364 $0
Apr 14, 6 AM $0.0000173
-0.13%
$17,288 $0
Apr 14, 5 AM $0.0000173
-0.03%
$17,326 $0
Apr 14, 4 AM $0.0000174
-0.12%
$17,384 $0
Apr 14, 3 AM $0.0000174
+0.14%
$17,429 $0
Apr 14, 2 AM $0.0000174
+0.18%
$17,397 $0
Apr 14, 1 AM $0.0000174
-0.43%
$17,353 $0
Apr 14, 12 AM $0.0000175
-0.16%
$17,463 $0
Apr 13, 11 PM $0.0000175
+0.66%
$17,450 $0
Apr 13, 10 PM $0.0000171
+0.53%
$17,055 $0
Apr 13, 9 PM $0.000017
-0.37%
$16,968 $0
Apr 13, 8 PM $0.000017
+0.46%
$16,981 $0
Apr 13, 7 PM $0.0000168
+0.23%
$16,813 $0