Magaverse Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000176
-0.21%
$ 17,569 $ 1,146
Feb 11, 9 AM $ 0.0000175
+2.21%
$ 17,547 $ 1,147
Feb 11, 8 AM $ 0.0000172
-2.29%
$ 17,167 $ 1,147
Feb 11, 7 AM $ 0.0000176
-0.60%
$ 17,556 $ 1,164
Feb 11, 6 AM $ 0.0000173
-0.01%
$ 17,348 $ 1,165
Feb 11, 5 AM $ 0.0000178
+0.00%
$ 17,822 $ 1,165
Feb 11, 3 AM $ 0.0000182
+0.00%
$ 18,172 $ 1,209
Feb 9, 3 AM $ 0.0000218
+0.08%
$ 21,818 $ 1
Feb 9, 2 AM $ 0.0000216
-0.23%
$ 21,632 $ 1
Feb 9, 1 AM $ 0.0000217
+0.14%
$ 21,718 $ 1
Feb 9, 12 AM $ 0.0000217
+0.56%
$ 21,701 $ 1
Feb 8, 11 PM $ 0.0000221
+1.98%
$ 22,092 $ 1
Feb 8, 10 PM $ 0.0000217
+0.35%
$ 21,701 $ 1
Feb 8, 9 PM $ 0.0000218
-0.48%
$ 21,757 $ 1
Feb 8, 8 PM $ 0.0000219
-0.21%
$ 21,921 $ 1
Feb 8, 7 PM $ 0.000022
-0.24%
$ 21,980 $ 1
Feb 8, 6 PM $ 0.0000218
-0.26%
$ 21,775 $ 1
Feb 8, 5 PM $ 0.0000216
-0.68%
$ 21,640 $ 4
Feb 8, 4 PM $ 0.0000219
-0.01%
$ 21,904 $ 4
Feb 8, 3 PM $ 0.0000222
+0.21%
$ 22,154 $ 4
Feb 8, 2 PM $ 0.0000221
+0.07%
$ 22,121 $ 4
Feb 8, 1 PM $ 0.000022
-0.10%
$ 22,009 $ 4
Feb 8, 12 PM $ 0.000022
+0.25%
$ 22,019 $ 4
Feb 8, 11 AM $ 0.0000218
+0.15%
$ 21,762 $ 4
Feb 8, 10 AM $ 0.000022
-0.22%
$ 21,970 $ 4
Feb 8, 9 AM $ 0.0000222
+0.68%
$ 22,184 $ 4
Feb 8, 8 AM $ 0.0000218
+0.28%
$ 21,826 $ 4
Feb 8, 7 AM $ 0.0000218
-0.21%
$ 21,764 $ 4
Feb 8, 6 AM $ 0.0000218
-0.16%
$ 21,766 $ 4
Feb 8, 5 AM $ 0.0000218
+0.17%
$ 21,816 $ 4
Feb 8, 4 AM $ 0.0000218
+0.70%
$ 21,752 $ 4
Feb 8, 3 AM $ 0.0000216
-0.25%
$ 21,561 $ 3
Feb 8, 2 AM $ 0.0000217
-0.05%
$ 21,705 $ 3
Feb 8, 1 AM $ 0.0000216
+0.07%
$ 21,638 $ 3
Feb 8, 12 AM $ 0.0000216
+0.12%
$ 21,643 $ 3
Feb 7, 11 PM $ 0.0000217
-0.69%
$ 21,697 $ 3
Feb 7, 10 PM $ 0.0000219
-0.24%
$ 21,912 $ 3
Feb 7, 9 PM $ 0.000022
+0.01%
$ 21,962 $ 3
Feb 7, 8 PM $ 0.0000218
-0.18%
$ 21,841 $ 3
Feb 7, 7 PM $ 0.0000219
+0.29%
$ 21,925 $ 3
Feb 7, 6 PM $ 0.0000217
+0.00%
$ 21,680 $ 3
Feb 7, 12 PM $ 0.0000209
+0.79%
$ 20,894 $ 5
Feb 7, 11 AM $ 0.0000208
+0.11%
$ 20,782 $ 5
Feb 7, 10 AM $ 0.0000208
+0.09%
$ 20,835 $ 5
Feb 7, 9 AM $ 0.0000209
+0.28%
$ 20,885 $ 5
Feb 7, 8 AM $ 0.0000208
-0.06%
$ 20,842 $ 5
Feb 7, 7 AM $ 0.000021
-2.32%
$ 20,999 $ 5
Feb 7, 6 AM $ 0.0000215
-0.09%
$ 21,519 $ 5
Feb 7, 5 AM $ 0.0000216
-0.14%
$ 21,556 $ 5
Feb 7, 4 AM $ 0.0000216
-0.09%
$ 21,551 $ 5