Magaverse Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000243
-0.43%
$ 24,276 $ 178
Jan 30, 2 AM $ 0.0000245
-2.11%
$ 24,488 $ 159
Jan 30, 1 AM $ 0.000025
-0.74%
$ 25,017 $ 159
Jan 30, 12 AM $ 0.0000252
+0.28%
$ 25,236 $ 158
Jan 29, 11 PM $ 0.0000251
+0.00%
$ 25,143 $ 158
Jan 29, 10 PM $ 0.0000251
+0.27%
$ 25,143 $ 158
Jan 29, 9 PM $ 0.0000251
+0.40%
$ 25,074 $ 172
Jan 29, 8 PM $ 0.000025
+0.58%
$ 25,033 $ 173
Jan 29, 7 PM $ 0.0000248
-2.48%
$ 24,815 $ 19
Jan 29, 6 PM $ 0.0000255
-0.03%
$ 25,465 $ 20
Jan 29, 5 PM $ 0.0000255
+0.88%
$ 25,485 $ 20
Jan 29, 4 PM $ 0.0000251
+0.19%
$ 25,105 $ 20
Jan 29, 3 PM $ 0.0000258
-0.64%
$ 25,841 $ 20
Jan 29, 2 PM $ 0.0000263
+0.13%
$ 26,317 $ 20
Jan 29, 1 PM $ 0.0000263
+0.13%
$ 26,299 $ 20
Jan 29, 12 PM $ 0.0000263
-0.03%
$ 26,272 $ 20
Jan 29, 11 AM $ 0.0000263
-0.01%
$ 26,338 $ 20
Jan 29, 10 AM $ 0.0000263
-0.07%
$ 26,342 $ 20
Jan 29, 9 AM $ 0.0000263
-0.27%
$ 26,345 $ 20
Jan 29, 8 AM $ 0.0000264
-0.19%
$ 26,427 $ 20
Jan 29, 7 AM $ 0.0000265
+0.16%
$ 26,477 $ 20
Jan 29, 6 AM $ 0.0000263
-0.36%
$ 26,348 $ 18
Jan 29, 5 AM $ 0.0000264
+0.23%
$ 26,403 $ 18
Jan 29, 4 AM $ 0.0000263
-0.13%
$ 26,309 $ 18
Jan 29, 3 AM $ 0.0000265
-0.52%
$ 26,484 $ 18
Jan 29, 2 AM $ 0.0000266
-0.55%
$ 26,638 $ 18
Jan 29, 1 AM $ 0.0000269
+0.24%
$ 26,889 $ 18
Jan 29, 12 AM $ 0.0000268
-0.35%
$ 26,815 $ 18
Jan 28, 11 PM $ 0.000027
-0.17%
$ 26,985 $ 1
Jan 28, 10 PM $ 0.000027
+0.02%
$ 26,965 $ 1
Jan 28, 9 PM $ 0.0000269
-0.95%
$ 26,860 $ 1
Jan 28, 8 PM $ 0.0000272
+0.40%
$ 27,152 $ 0
Jan 28, 7 PM $ 0.0000271
-0.31%
$ 27,065 $ 0
Jan 28, 6 PM $ 0.0000272
+0.03%
$ 27,200 $ 0
Jan 28, 5 PM $ 0.0000272
+0.44%
$ 27,179 $ 0
Jan 28, 4 PM $ 0.0000271
-0.30%
$ 27,068 $ 0
Jan 28, 3 PM $ 0.0000272
-0.37%
$ 27,222 $ 0
Jan 28, 2 PM $ 0.0000273
-0.42%
$ 27,348 $ 0
Jan 28, 1 PM $ 0.0000274
+0.00%
$ 27,419 $ 0
Jan 28, 12 PM $ 0.0000276
+0.82%
$ 27,567 $ 0
Jan 28, 11 AM $ 0.0000273
-0.59%
$ 27,314 $ 0
Jan 28, 10 AM $ 0.0000274
+0.17%
$ 27,431 $ 0
Jan 28, 9 AM $ 0.0000272
-0.64%
$ 27,187 $ 0
Jan 28, 8 AM $ 0.0000273
-0.20%
$ 27,347 $ 10
Jan 28, 7 AM $ 0.0000274
+0.58%
$ 27,405 $ 10
Jan 28, 6 AM $ 0.0000272
-0.10%
$ 27,247 $ 10
Jan 28, 5 AM $ 0.0000273
-0.41%
$ 27,258 $ 10
Jan 28, 4 AM $ 0.0000272
-0.27%
$ 27,209 $ 10
Jan 28, 3 AM $ 0.0000274
-0.19%
$ 27,351 $ 10
Jan 28, 2 AM $ 0.0000273
+0.31%
$ 27,284 $ 10