Magaverse Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000163
+4.02%
$163,197 $465,949
Mar 16, 2025 $0.000157
-14.99%
$157,097 $490,718
Mar 15, 2025 $0.000186
-0.05%
$185,697 $473,175
Mar 14, 2025 $0.000187
+9.61%
$186,997 $462,160
Mar 13, 2025 $0.00017
-3.19%
$169,697 $458,297
Mar 12, 2025 $0.000177
-5.05%
$176,797 $514,319
Mar 11, 2025 $0.000184
+0.05%
$184,397 $532,822
Mar 10, 2025 $0.000184
-16.09%
$184,097 $483,197
Mar 9, 2025 $0.00022
-5.38%
$219,996 $464,126
Mar 8, 2025 $0.00023
-17.19%
$230,196 $501,016
Mar 7, 2025 $0.000277
-7.29%
$277,095 $479,742
Mar 6, 2025 $0.000299
-0.10%
$298,795 $534,174
Mar 5, 2025 $0.000271
-13.85%
$271,095 $497,822
Mar 4, 2025 $0.000313
+8.93%
$313,395 $523,579
Mar 3, 2025 $0.000289
-24.38%
$289,095 $505,806
Mar 2, 2025 $0.000381
+34.11%
$380,994 $519,464
Mar 1, 2025 $0.000284
-10.24%
$283,895 $471,967
Feb 28, 2025 $0.000316
+28.57%
$315,895 $481,124
Feb 27, 2025 $0.000245
+4.43%
$245,296 $485,065
Feb 26, 2025 $0.000234
-0.97%
$233,996 $459,285
Feb 25, 2025 $0.000236
-5.80%
$236,296 $1 million
Feb 24, 2025 $0.00025
-28.58%
$249,929 $2.03 million
Feb 23, 2025 $0.00035
-4.87%
$349,699 $799,403
Feb 22, 2025 $0.000368
-3.54%
$367,508 $875,329
Feb 21, 2025 $0.000382
+3.53%
$381,820 $1.42 million
Feb 20, 2025 $0.000369
+10.07%
$368,788 $992,832
Feb 19, 2025 $0.000335
-3.97%
$334,857 $952,755
Feb 18, 2025 $0.000348
-6.65%
$348,282 $1.33 million
Feb 17, 2025 $0.000374
-6.42%
$374,404 $1.42 million
Feb 16, 2025 $0.000401
-9.64%
$400,676 $1.02 million
Feb 15, 2025 $0.000443
-10.60%
$442,804 $1.16 million
Feb 14, 2025 $0.000495
+9.22%
$495,310 $1.85 million
Feb 13, 2025 $0.000453
-8.69%
$453,478 $1.74 million
Feb 12, 2025 $0.000497
-7.69%
$496,615 $2.78 million
Feb 11, 2025 $0.000532
-5.21%
$531,848 $1.81 million
Feb 10, 2025 $0.000561
-9.19%
$561,061 $1.42 million
Feb 9, 2025 $0.000618
-10.53%
$617,833 $1.83 million
Feb 8, 2025 $0.00069
+0.44%
$689,989 $1.98 million
Feb 7, 2025 $0.000705
-12.11%
$704,988 $2.67 million
Feb 6, 2025 $0.0008
-15.51%
$799,987 $2.86 million
Feb 5, 2025 $0.000946
+9.41%
$945,594 $2.86 million
Feb 4, 2025 $0.000864
+12.77%
$864,240 $4.7 million
Feb 3, 2025 $0.000769
+29.20%
$769,079 $9.4 million
Feb 2, 2025 $0.00059
-2.96%
$589,990 $4.8 million
Feb 1, 2025 $0.000618
-46.74%
$617,987 $2.15 million
Jan 31, 2025 $0.00116
-14.70%
$1.16 million $2.51 million
Jan 30, 2025 $0.00137
-24.64%
$1.37 million $1.9 million
Jan 29, 2025 $0.00181
+25.27%
$1.81 million $2.39 million
Jan 28, 2025 $0.00146
-14.17%
$1.46 million $2.33 million
Jan 27, 2025 $0.0017
-20.83%
$1.7 million $3.47 million