Magaverse Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0000168
-0.65%
$16,786 $0
Apr 13, 5 PM $0.0000168
-0.16%
$16,829 $0
Apr 13, 4 PM $0.0000167
+0.21%
$16,705 $0
Apr 13, 3 PM $0.0000168
+0.15%
$16,843 $0
Apr 13, 2 PM $0.0000168
+0.96%
$16,827 $0
Apr 13, 1 PM $0.0000167
+0.56%
$16,682 $0
Mar 23, 6 AM $0.000019
+0.00%
$19,022 $12
Mar 22, 8 PM $0.0000193
+0.00%
$19,279 $17
Mar 19, 12 AM $0.00002
+0.00%
$19,963 $0
Mar 4, 5 PM $0.0000203
+0.00%
$20,255 $19
Mar 4, 4 PM $0.0000202
-1.45%
$-- $38
Feb 11, 6 PM $0.0000171
-1.18%
$17,103 $1,105
Feb 11, 5 PM $0.0000171
-0.81%
$17,100 $1,128
Feb 11, 4 PM $0.0000169
+0.00%
$16,937 $1,128
Feb 11, 3 PM $0.0000174
+1.47%
$17,353 $1,128
Feb 11, 2 PM $0.0000171
+0.01%
$17,104 $1,155
Feb 11, 1 PM $0.0000171
-3.13%
$17,101 $1,155
Feb 11, 12 PM $0.0000176
-0.20%
$17,629 $1,146
Feb 11, 11 AM $0.0000171
+0.00%
$17,065 $1,146
Feb 11, 10 AM $0.0000176
-0.21%
$17,569 $1,146
Feb 11, 9 AM $0.0000175
+2.21%
$17,547 $1,147
Feb 11, 8 AM $0.0000172
-2.29%
$17,167 $1,147
Feb 11, 7 AM $0.0000176
-0.60%
$17,556 $1,164
Feb 11, 6 AM $0.0000173
-0.01%
$17,348 $1,165
Feb 11, 5 AM $0.0000178
+0.00%
$17,822 $1,165
Feb 11, 3 AM $0.0000182
+0.00%
$18,172 $1,209
Feb 9, 3 AM $0.0000218
+0.08%
$21,818 $1
Feb 9, 2 AM $0.0000216
-0.23%
$21,632 $1
Feb 9, 1 AM $0.0000217
+0.14%
$21,718 $1
Feb 9, 12 AM $0.0000217
+0.56%
$21,701 $1
Feb 8, 11 PM $0.0000221
+1.98%
$22,092 $1
Feb 8, 10 PM $0.0000217
+0.35%
$21,701 $1
Feb 8, 9 PM $0.0000218
-0.48%
$21,757 $1
Feb 8, 8 PM $0.0000219
-0.21%
$21,921 $1
Feb 8, 7 PM $0.000022
-0.24%
$21,980 $1
Feb 8, 6 PM $0.0000218
-0.26%
$21,775 $1
Feb 8, 5 PM $0.0000216
-0.68%
$21,640 $4
Feb 8, 4 PM $0.0000219
-0.01%
$21,904 $4
Feb 8, 3 PM $0.0000222
+0.21%
$22,154 $4
Feb 8, 2 PM $0.0000221
+0.07%
$22,121 $4
Feb 8, 1 PM $0.000022
-0.10%
$22,009 $4
Feb 8, 12 PM $0.000022
+0.25%
$22,019 $4
Feb 8, 11 AM $0.0000218
+0.15%
$21,762 $4
Feb 8, 10 AM $0.000022
-0.22%
$21,970 $4
Feb 8, 9 AM $0.0000222
+0.68%
$22,184 $4
Feb 8, 8 AM $0.0000218
+0.28%
$21,826 $4
Feb 8, 7 AM $0.0000218
-0.21%
$21,764 $4
Feb 8, 6 AM $0.0000218
-0.16%
$21,766 $4
Feb 8, 5 AM $0.0000218
+0.17%
$21,816 $4
Feb 8, 4 AM $0.0000218
+0.70%
$21,752 $4