Magaverse Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000216
-0.14%
$ 21,556 $ 5
Feb 7, 4 AM $ 0.0000216
-0.09%
$ 21,551 $ 5
Feb 7, 3 AM $ 0.0000214
+0.17%
$ 21,394 $ 5
Feb 7, 2 AM $ 0.0000213
+0.29%
$ 21,280 $ 5
Feb 7, 1 AM $ 0.0000212
+0.17%
$ 21,154 $ 5
Feb 7, 12 AM $ 0.0000212
-1.51%
$ 21,218 $ 5
Feb 6, 11 PM $ 0.0000218
-0.25%
$ 21,796 $ 10
Feb 6, 10 PM $ 0.0000216
+0.92%
$ 21,643 $ 10
Feb 6, 9 PM $ 0.0000213
-0.29%
$ 21,276 $ 10
Feb 6, 8 PM $ 0.0000213
+0.38%
$ 21,256 $ 10
Feb 6, 7 PM $ 0.0000211
-0.23%
$ 21,075 $ 10
Feb 6, 6 PM $ 0.000021
-1.76%
$ 21,030 $ 10
Feb 6, 5 PM $ 0.0000212
+0.12%
$ 21,230 $ 10
Feb 6, 4 PM $ 0.0000207
+0.43%
$ 20,689 $ 10
Feb 6, 3 PM $ 0.0000206
+0.50%
$ 20,592 $ 9
Feb 6, 2 PM $ 0.0000202
-0.27%
$ 20,235 $ 9
Jan 30, 6 AM $ 0.0000246
+0.00%
$ -- $ 175
Jan 30, 4 AM $ 0.0000243
+0.00%
$ 24,276 $ 178
Jan 30, 3 AM $ 0.0000243
-0.43%
$ 24,276 $ 178
Jan 30, 2 AM $ 0.0000245
-2.11%
$ 24,488 $ 159
Jan 30, 1 AM $ 0.000025
-0.74%
$ 25,017 $ 159
Jan 30, 12 AM $ 0.0000252
+0.28%
$ 25,236 $ 158
Jan 29, 11 PM $ 0.0000251
+0.00%
$ 25,143 $ 158
Jan 29, 10 PM $ 0.0000251
+0.27%
$ 25,143 $ 158
Jan 29, 9 PM $ 0.0000251
+0.40%
$ 25,074 $ 172
Jan 29, 8 PM $ 0.000025
+0.58%
$ 25,033 $ 173
Jan 29, 7 PM $ 0.0000248
-2.48%
$ 24,815 $ 19
Jan 29, 6 PM $ 0.0000255
-0.03%
$ 25,465 $ 20
Jan 29, 5 PM $ 0.0000255
+0.88%
$ 25,485 $ 20
Jan 29, 4 PM $ 0.0000251
+0.19%
$ 25,105 $ 20
Jan 29, 3 PM $ 0.0000258
-0.64%
$ 25,841 $ 20
Jan 29, 2 PM $ 0.0000263
+0.13%
$ 26,317 $ 20
Jan 29, 1 PM $ 0.0000263
+0.13%
$ 26,299 $ 20
Jan 29, 12 PM $ 0.0000263
-0.03%
$ 26,272 $ 20
Jan 29, 11 AM $ 0.0000263
-0.01%
$ 26,338 $ 20
Jan 29, 10 AM $ 0.0000263
-0.07%
$ 26,342 $ 20
Jan 29, 9 AM $ 0.0000263
-0.27%
$ 26,345 $ 20
Jan 29, 8 AM $ 0.0000264
-0.19%
$ 26,427 $ 20
Jan 29, 7 AM $ 0.0000265
+0.16%
$ 26,477 $ 20
Jan 29, 6 AM $ 0.0000263
-0.36%
$ 26,348 $ 18
Jan 29, 5 AM $ 0.0000264
+0.23%
$ 26,403 $ 18
Jan 29, 4 AM $ 0.0000263
-0.13%
$ 26,309 $ 18
Jan 29, 3 AM $ 0.0000265
-0.52%
$ 26,484 $ 18
Jan 29, 2 AM $ 0.0000266
-0.55%
$ 26,638 $ 18
Jan 29, 1 AM $ 0.0000269
+0.24%
$ 26,889 $ 18
Jan 29, 12 AM $ 0.0000268
-0.35%
$ 26,815 $ 18
Jan 28, 11 PM $ 0.000027
-0.17%
$ 26,985 $ 1
Jan 28, 10 PM $ 0.000027
+0.02%
$ 26,965 $ 1
Jan 28, 9 PM $ 0.0000269
-0.95%
$ 26,860 $ 1
Jan 28, 8 PM $ 0.0000272
+0.40%
$ 27,152 $ 0