Magaverse Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000274
+0.00%
$ -- $ 10
Jan 21, 4 AM $ 0.0000277
+0.00%
$ 27,691 $ 29
Jan 6, 3 PM $ 0.0000346
+0.00%
$ 34,568 $ 123
Jan 6, 2 PM $ 0.0000346
+2.23%
$ 34,550 $ 123
Jan 6, 1 PM $ 0.0000338
+0.01%
$ 33,788 $ 649
Jan 6, 12 PM $ 0.0000338
-0.25%
$ 33,784 $ 649
Jan 6, 11 AM $ 0.0000336
+0.18%
$ 33,640 $ 4
Jan 6, 10 AM $ 0.0000335
-0.29%
$ 33,525 $ 4
Jan 6, 9 AM $ 0.0000335
+0.08%
$ 33,532 $ 4
Jan 6, 8 AM $ 0.0000336
+0.17%
$ 33,561 $ 4
Dec 30, 8 PM $ 0.0000294
+0.00%
$ 29,391 $ 0
Dec 30, 7 PM $ 0.0000293
-0.42%
$ 29,258 $ 0
Dec 30, 6 PM $ 0.0000294
-0.76%
$ 29,354 $ 0
Dec 30, 5 PM $ 0.0000297
+0.11%
$ 29,682 $ 0
Dec 30, 4 PM $ 0.0000295
+0.48%
$ 29,531 $ 0
Dec 30, 3 PM $ 0.0000294
+0.30%
$ 29,366 $ 0
Dec 30, 2 PM $ 0.0000294
+0.15%
$ 29,350 $ 0
Dec 30, 1 PM $ 0.0000293
-0.01%
$ 29,310 $ 0
Dec 30, 12 PM $ 0.0000293
-0.02%
$ 29,340 $ 0
Dec 30, 11 AM $ 0.0000294
-0.01%
$ 29,397 $ 0
Dec 30, 10 AM $ 0.0000294
+0.14%
$ 29,416 $ 0
Dec 30, 9 AM $ 0.0000295
+0.09%
$ 29,456 $ 0
Dec 30, 8 AM $ 0.0000294
+0.51%
$ 29,441 $ 0
Dec 30, 7 AM $ 0.0000293
+0.20%
$ 29,264 $ 0
Dec 30, 6 AM $ 0.0000291
+0.17%
$ 29,145 $ 0
Dec 30, 5 AM $ 0.0000292
-0.22%
$ 29,209 $ 0
Dec 30, 4 AM $ 0.0000292
+0.34%
$ 29,215 $ 0
Dec 30, 3 AM $ 0.000029
+0.13%
$ 28,983 $ 1
Dec 30, 2 AM $ 0.000029
-0.11%
$ 28,994 $ 1
Dec 30, 1 AM $ 0.000029
+0.03%
$ 29,006 $ 1
Dec 30, 12 AM $ 0.0000291
+0.56%
$ 29,073 $ 1
Dec 29, 11 PM $ 0.0000289
-0.53%
$ 28,948 $ 1
Dec 29, 10 PM $ 0.0000288
-0.06%
$ 28,833 $ 2
Dec 29, 9 PM $ 0.0000288
-0.74%
$ 28,822 $ 1
Dec 29, 8 PM $ 0.0000291
+0.22%
$ 29,109 $ 0
Dec 29, 7 PM $ 0.0000291
-0.02%
$ 29,124 $ 0
Dec 29, 6 PM $ 0.0000292
+0.29%
$ 29,193 $ 0
Dec 29, 5 PM $ 0.0000292
+0.42%
$ 29,166 $ 0
Dec 29, 4 PM $ 0.0000292
-0.18%
$ 29,167 $ 0
Dec 29, 3 PM $ 0.0000292
+0.01%
$ 29,190 $ 0
Dec 29, 2 PM $ 0.000029
-0.75%
$ 28,968 $ 0
Dec 29, 1 PM $ 0.0000292
+0.04%
$ 29,239 $ 0
Dec 29, 12 PM $ 0.0000293
-0.89%
$ 29,290 $ 0
Dec 29, 11 AM $ 0.0000296
-0.37%
$ 29,592 $ 0
Dec 29, 10 AM $ 0.0000298
-0.38%
$ 29,769 $ 0
Dec 29, 9 AM $ 0.0000302
-0.14%
$ 30,184 $ 2
Dec 29, 8 AM $ 0.0000302
+0.13%
$ 30,188 $ 2
Dec 29, 7 AM $ 0.0000302
-0.07%
$ 30,162 $ 2
Dec 29, 6 AM $ 0.0000301
-0.22%
$ 30,149 $ 2
Dec 29, 5 AM $ 0.0000303
-0.38%
$ 30,299 $ 2