Magaverse Historical Data

MVRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00245
-58.38%
$ 2.45 million $ 2.66 million
Jan 22, 2025 $ 0.00588
-27.70%
$ 5.88 million $ 1.83 million
Jan 21, 2025 $ 0.00814
-25.69%
$ 8.14 million $ 3.88 million
Jan 20, 2025 $ 0.011
-5.48%
$ 10.98 million $ 8.75 million
Jan 19, 2025 $ 0.0119
-27.75%
$ 11.89 million $ 10.64 million
Jan 18, 2025 $ 0.0167
-68.77%
$ 16.68 million $ 5.34 million
Jan 17, 2025 $ 0.0543
-26.53%
$ 54.26 million $ 6.33 million
Jan 16, 2025 $ 0.074
+30.91%
$ 73.98 million $ 6.95 million
Jan 15, 2025 $ 0.0565
+13.18%
$ 56.53 million $ 8.34 million
Jan 14, 2025 $ 0.0564
+26.28%
$ 56.41 million $ 168,532
Jan 13, 2025 $ 0.0452
+33.75%
$ 45.22 million $ 2,559
Jan 12, 2025 $ 0.0333
+12.77%
$ 33.28 million $ 1.35 million
Jan 11, 2025 $ 0.0391
+65.91%
$ 39.15 million $ 42,299
Jan 10, 2025 $ 0.0232
+10.16%
$ 23.18 million $ 2.23 million
Jan 9, 2025 $ 0.0208
-21.91%
$ 20.75 million $ 2.32 million
Jan 8, 2025 $ 0.0267
+19.02%
$ 26.7 million $ 3.03 million
Jan 7, 2025 $ 0.0224
-23.63%
$ 22.43 million $ 3.83 million
Jan 6, 2025 $ 0.0263
+0.04%
$ 26.27 million $ 2.5 million
Jan 5, 2025 $ 0.026
+31.83%
$ 25.97 million $ 2.05 million
Jan 4, 2025 $ 0.0196
+22.17%
$ 19.64 million $ 2.3 million
Jan 3, 2025 $ 0.016
-8.50%
$ 16.05 million $ 2.76 million
Jan 2, 2025 $ 0.0175
+3.16%
$ 17.52 million $ 1.83 million
Jan 1, 2025 $ 0.017
+18.60%
$ 17 million $ 1.48 million
Dec 31, 2024 $ 0.0143
-2.57%
$ 14.31 million $ 1.66 million
Dec 30, 2024 $ 0.0148
-13.59%
$ 14.76 million $ 1.66 million
Dec 29, 2024 $ 0.0172
+4.22%
$ 17.18 million $ 1.51 million
Dec 28, 2024 $ 0.016
+36.46%
$ 15.98 million $ 1.48 million
Dec 27, 2024 $ 0.0117
-3.76%
$ 11.7 million $ 1.63 million
Dec 26, 2024 $ 0.0123
+9.22%
$ 12.32 million $ 1.21 million
Dec 25, 2024 $ 0.0112
-7.12%
$ 11.22 million $ 1.27 million
Dec 24, 2024 $ 0.0121
-12.06%
$ 12.11 million $ 1.32 million
Dec 23, 2024 $ 0.0138
+15.48%
$ 13.8 million $ 1.51 million
Download