Magaverse Historical Data

MVRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.0000216
-0.25%
$21,561 $3
Feb 8, 2 AM $0.0000217
-0.05%
$21,705 $3
Feb 8, 1 AM $0.0000216
+0.07%
$21,638 $3
Feb 8, 12 AM $0.0000216
+0.12%
$21,643 $3
Feb 7, 11 PM $0.0000217
-0.69%
$21,697 $3
Feb 7, 10 PM $0.0000219
-0.24%
$21,912 $3
Feb 7, 9 PM $0.000022
+0.01%
$21,962 $3
Feb 7, 8 PM $0.0000218
-0.18%
$21,841 $3
Feb 7, 7 PM $0.0000219
+0.29%
$21,925 $3
Feb 7, 6 PM $0.0000217
+0.00%
$21,680 $3
Feb 7, 12 PM $0.0000209
+0.79%
$20,894 $5
Feb 7, 11 AM $0.0000208
+0.11%
$20,782 $5
Feb 7, 10 AM $0.0000208
+0.09%
$20,835 $5
Feb 7, 9 AM $0.0000209
+0.28%
$20,885 $5
Feb 7, 8 AM $0.0000208
-0.06%
$20,842 $5
Feb 7, 7 AM $0.000021
-2.32%
$20,999 $5
Feb 7, 6 AM $0.0000215
-0.09%
$21,519 $5
Feb 7, 5 AM $0.0000216
-0.14%
$21,556 $5
Feb 7, 4 AM $0.0000216
-0.09%
$21,551 $5
Feb 7, 3 AM $0.0000214
+0.17%
$21,394 $5
Feb 7, 2 AM $0.0000213
+0.29%
$21,280 $5
Feb 7, 1 AM $0.0000212
+0.17%
$21,154 $5
Feb 7, 12 AM $0.0000212
-1.51%
$21,218 $5
Feb 6, 11 PM $0.0000218
-0.25%
$21,796 $10
Feb 6, 10 PM $0.0000216
+0.92%
$21,643 $10
Feb 6, 9 PM $0.0000213
-0.29%
$21,276 $10
Feb 6, 8 PM $0.0000213
+0.38%
$21,256 $10
Feb 6, 7 PM $0.0000211
-0.23%
$21,075 $10
Feb 6, 6 PM $0.000021
-1.76%
$21,030 $10
Feb 6, 5 PM $0.0000212
+0.12%
$21,230 $10
Feb 6, 4 PM $0.0000207
+0.43%
$20,689 $10
Feb 6, 3 PM $0.0000206
+0.50%
$20,592 $9
Feb 6, 2 PM $0.0000202
-0.27%
$20,235 $9
Download