Magaverse Historical Data

MVRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000304
-0.15%
$ 30,420 $ 2
Dec 29, 3 AM $ 0.0000305
+0.02%
$ 30,463 $ 2
Dec 29, 2 AM $ 0.0000304
+0.18%
$ 30,425 $ 2
Dec 29, 1 AM $ 0.00003
-0.31%
$ 29,959 $ 2
Dec 29, 12 AM $ 0.0000296
+0.61%
$ 29,612 $ 2
Dec 28, 11 PM $ 0.0000293
+0.24%
$ 29,324 $ 2
Dec 28, 10 PM $ 0.0000292
-0.05%
$ 29,227 $ 2
Dec 28, 9 PM $ 0.0000292
-0.02%
$ 29,212 $ 2
Dec 28, 8 PM $ 0.0000291
-0.09%
$ 29,137 $ 2
Dec 28, 7 PM $ 0.0000292
-0.25%
$ 29,181 $ 2
Dec 28, 6 PM $ 0.0000294
-0.29%
$ 29,361 $ 2
Dec 28, 5 PM $ 0.0000295
+0.18%
$ 29,461 $ 2
Dec 28, 4 PM $ 0.0000296
-0.12%
$ 29,597 $ 1
Dec 28, 3 PM $ 0.0000296
-0.02%
$ 29,642 $ 1
Dec 28, 2 PM $ 0.0000296
+0.10%
$ 29,639 $ 1
Dec 28, 1 PM $ 0.0000296
-0.06%
$ 29,554 $ 1
Dec 28, 12 PM $ 0.0000296
+0.02%
$ 29,566 $ 1
Dec 28, 11 AM $ 0.0000296
+0.21%
$ 29,630 $ 1
Dec 28, 10 AM $ 0.0000295
-0.28%
$ 29,532 $ 1
Dec 28, 9 AM $ 0.0000297
-0.04%
$ 29,674 $ 0.1
Dec 28, 8 AM $ 0.0000297
+0.25%
$ 29,690 $ 0.1
Dec 28, 7 AM $ 0.0000296
-0.20%
$ 29,612 $ 0.1
Dec 28, 6 AM $ 0.0000295
+0.04%
$ 29,549 $ 0.1
Dec 28, 5 AM $ 0.0000296
-0.21%
$ 29,573 $ 0.1
Dec 28, 4 AM $ 0.0000296
+0.12%
$ 29,649 $ 0.1
Dec 28, 3 AM $ 0.0000296
-0.11%
$ 29,643 $ 0.1
Dec 28, 2 AM $ 0.0000296
+0.00%
$ 29,613 $ 0.1
Dec 22, 3 PM $ 0.0000302
+0.00%
$ 30,244 $ 91
Dec 22, 2 PM $ 0.0000303
+0.93%
$ 30,294 $ 91
Dec 22, 1 PM $ 0.00003
-0.77%
$ 30,015 $ 91
Dec 22, 12 PM $ 0.0000302
-0.32%
$ 30,184 $ 91
Dec 22, 11 AM $ 0.00003
-0.79%
$ 29,983 $ 91
Dec 22, 8 AM $ 0.0000301
+0.00%
$ 30,103 $ 91
Dec 8, 1 AM $ 0.0000338
+0.00%
$ 33,845 $ 60
Dec 8, 12 AM $ 0.0000337
+0.54%
$ 33,726 $ 290
Dec 7, 11 PM $ 0.000033
-2.39%
$ 33,014 $ 290
Dec 7, 10 PM $ 0.0000344
+0.00%
$ 34,410 $ 292
Dec 7, 9 PM $ 0.0000348
+1.78%
$ 34,803 $ 292
Dec 7, 8 PM $ 0.0000342
-1.47%
$ 34,194 $ 293
Dec 7, 7 PM $ 0.0000347
-0.10%
$ 34,687 $ 330
Dec 7, 6 PM $ 0.0000339
-1.50%
$ 33,880 $ 331
Dec 7, 5 PM $ 0.0000336
+0.25%
$ 33,602 $ 329
Dec 7, 4 PM $ 0.0000335
+3.24%
$ 33,478 $ 329
Dec 7, 3 PM $ 0.0000324
-1.42%
$ 32,426 $ 328
Dec 7, 2 PM $ 0.0000337
-0.36%
$ 33,672 $ 350
Dec 7, 1 PM $ 0.0000333
-1.79%
$ 33,312 $ 350
Dec 7, 12 PM $ 0.0000339
+0.11%
$ 33,909 $ 354
Dec 7, 11 AM $ 0.000034
+2.16%
$ 33,955 $ 354
Dec 7, 10 AM $ 0.0000332
-1.57%
$ 33,234 $ 354
Dec 7, 9 AM $ 0.0000332
-0.01%
$ 33,210 $ 361