Magaverse Historical Data

MVRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000269
-0.95%
$ 26,860 $ 1
Jan 28, 8 PM $ 0.0000272
+0.40%
$ 27,152 $ 0
Jan 28, 7 PM $ 0.0000271
-0.31%
$ 27,065 $ 0
Jan 28, 6 PM $ 0.0000272
+0.03%
$ 27,200 $ 0
Jan 28, 5 PM $ 0.0000272
+0.44%
$ 27,179 $ 0
Jan 28, 4 PM $ 0.0000271
-0.30%
$ 27,068 $ 0
Jan 28, 3 PM $ 0.0000272
-0.37%
$ 27,222 $ 0
Jan 28, 2 PM $ 0.0000273
-0.42%
$ 27,348 $ 0
Jan 28, 1 PM $ 0.0000274
+0.00%
$ 27,419 $ 0
Jan 28, 12 PM $ 0.0000276
+0.82%
$ 27,567 $ 0
Jan 28, 11 AM $ 0.0000273
-0.59%
$ 27,314 $ 0
Jan 28, 10 AM $ 0.0000274
+0.17%
$ 27,431 $ 0
Jan 28, 9 AM $ 0.0000272
-0.64%
$ 27,187 $ 0
Jan 28, 8 AM $ 0.0000273
-0.20%
$ 27,347 $ 10
Jan 28, 7 AM $ 0.0000274
+0.58%
$ 27,405 $ 10
Jan 28, 6 AM $ 0.0000272
-0.10%
$ 27,247 $ 10
Jan 28, 5 AM $ 0.0000273
-0.41%
$ 27,258 $ 10
Jan 28, 4 AM $ 0.0000272
-0.27%
$ 27,209 $ 10
Jan 28, 3 AM $ 0.0000274
-0.19%
$ 27,351 $ 10
Jan 28, 2 AM $ 0.0000273
+0.31%
$ 27,284 $ 10
Jan 28, 1 AM $ 0.0000272
-0.36%
$ 27,201 $ 10
Jan 27, 11 PM $ 0.0000274
+0.00%
$ -- $ 10
Jan 21, 4 AM $ 0.0000277
+0.00%
$ 27,691 $ 29
Jan 6, 3 PM $ 0.0000346
+0.00%
$ 34,568 $ 123
Jan 6, 2 PM $ 0.0000346
+2.23%
$ 34,550 $ 123
Jan 6, 1 PM $ 0.0000338
+0.01%
$ 33,788 $ 649
Jan 6, 12 PM $ 0.0000338
-0.25%
$ 33,784 $ 649
Jan 6, 11 AM $ 0.0000336
+0.18%
$ 33,640 $ 4
Jan 6, 10 AM $ 0.0000335
-0.29%
$ 33,525 $ 4
Jan 6, 9 AM $ 0.0000335
+0.08%
$ 33,532 $ 4
Jan 6, 8 AM $ 0.0000336
+0.17%
$ 33,561 $ 4
Dec 30, 8 PM $ 0.0000294
+0.00%
$ 29,391 $ 0
Dec 30, 7 PM $ 0.0000293
-0.42%
$ 29,258 $ 0
Dec 30, 6 PM $ 0.0000294
-0.76%
$ 29,354 $ 0
Dec 30, 5 PM $ 0.0000297
+0.11%
$ 29,682 $ 0
Dec 30, 4 PM $ 0.0000295
+0.48%
$ 29,531 $ 0
Dec 30, 3 PM $ 0.0000294
+0.30%
$ 29,366 $ 0
Dec 30, 2 PM $ 0.0000294
+0.15%
$ 29,350 $ 0
Dec 30, 1 PM $ 0.0000293
-0.01%
$ 29,310 $ 0
Dec 30, 12 PM $ 0.0000293
-0.02%
$ 29,340 $ 0
Dec 30, 11 AM $ 0.0000294
-0.01%
$ 29,397 $ 0
Dec 30, 10 AM $ 0.0000294
+0.14%
$ 29,416 $ 0
Dec 30, 9 AM $ 0.0000295
+0.09%
$ 29,456 $ 0
Dec 30, 8 AM $ 0.0000294
+0.51%
$ 29,441 $ 0
Dec 30, 7 AM $ 0.0000293
+0.20%
$ 29,264 $ 0
Dec 30, 6 AM $ 0.0000291
+0.17%
$ 29,145 $ 0
Dec 30, 5 AM $ 0.0000292
-0.22%
$ 29,209 $ 0
Dec 30, 4 AM $ 0.0000292
+0.34%
$ 29,215 $ 0
Dec 30, 3 AM $ 0.000029
+0.13%
$ 28,983 $ 1
Dec 30, 2 AM $ 0.000029
-0.11%
$ 28,994 $ 1