Magaverse Historical Data

MVRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000332
-1.85%
$ 33,207 $ 361
Dec 7, 7 AM $ 0.000034
-0.24%
$ 33,984 $ 363
Dec 7, 6 AM $ 0.0000334
+0.00%
$ 33,371 $ 363
Dec 7, 5 AM $ 0.0000334
-2.00%
$ 33,372 $ 363
Dec 7, 4 AM $ 0.0000342
+0.07%
$ 34,161 $ 362
Dec 7, 3 AM $ 0.0000335
-2.25%
$ 33,499 $ 362
Dec 7, 2 AM $ 0.0000339
+0.05%
$ 33,886 $ 136
Dec 7, 1 AM $ 0.0000341
-0.18%
$ 34,141 $ 136
Dec 7, 12 AM $ 0.0000342
-0.79%
$ 34,237 $ 136
Dec 6, 11 PM $ 0.0000343
-0.26%
$ 34,334 $ 141
Dec 6, 10 PM $ 0.0000344
-0.64%
$ 34,379 $ 141
Dec 6, 9 PM $ 0.0000346
-0.01%
$ 34,557 $ 142
Dec 6, 8 PM $ 0.0000345
+0.44%
$ 34,478 $ 143
Dec 6, 7 PM $ 0.0000343
-1.49%
$ 34,329 $ 143
Dec 6, 6 PM $ 0.0000347
-0.19%
$ 34,691 $ 565
Dec 6, 5 PM $ 0.0000345
-1.28%
$ 34,484 $ 569
Dec 6, 4 PM $ 0.0000349
-0.16%
$ 34,865 $ 2,037
Dec 6, 3 PM $ 0.0000349
+0.54%
$ 34,931 $ 2,037
Dec 6, 2 PM $ 0.0000347
-1.07%
$ 34,743 $ 2,053
Dec 6, 1 PM $ 0.0000347
+0.00%
$ 34,747 $ 2,364
Dec 6, 12 PM $ 0.0000347
+0.78%
$ 34,748 $ 2,364
Dec 6, 11 AM $ 0.0000345
+0.45%
$ 34,485 $ 2,357
Dec 6, 10 AM $ 0.0000343
-0.02%
$ 34,329 $ 2,717
Dec 6, 9 AM $ 0.0000343
+0.05%
$ 34,335 $ 2,706
Dec 6, 8 AM $ 0.0000343
-0.22%
$ 34,319 $ 2,712
Dec 6, 7 AM $ 0.0000344
-2.25%
$ 34,397 $ 2,774
Dec 6, 6 AM $ 0.0000352
+1.81%
$ 35,189 $ 2,742
Dec 6, 5 AM $ 0.0000346
-0.07%
$ 34,563 $ 2,742
Dec 6, 4 AM $ 0.0000346
-0.27%
$ 34,588 $ 2,756
Dec 6, 3 AM $ 0.0000347
+0.52%
$ 34,677 $ 2,778
Dec 6, 2 AM $ 0.0000345
-0.44%
$ 34,496 $ 2,783
Dec 6, 1 AM $ 0.0000347
+0.41%
$ 34,651 $ 2,780
Dec 6, 12 AM $ 0.0000345
-0.86%
$ 34,509 $ 2,778
Dec 5, 11 PM $ 0.0000349
+0.78%
$ 34,938 $ 2,983
Dec 5, 10 PM $ 0.0000347
+0.00%
$ 34,666 $ 2,983
Dec 5, 9 PM $ 0.0000347
-0.56%
$ 34,667 $ 2,983
Dec 5, 8 PM $ 0.0000349
-0.17%
$ 34,850 $ 3,098
Dec 5, 7 PM $ 0.0000346
+0.20%
$ 34,582 $ 3,098
Dec 5, 6 PM $ 0.0000345
-3.89%
$ 34,514 $ 3,098
Dec 5, 5 PM $ 0.0000361
-0.39%
$ 36,093 $ 2,693
Dec 5, 4 PM $ 0.0000371
-0.24%
$ 37,088 $ 2,694
Dec 5, 3 PM $ 0.0000371
+4.22%
$ 37,134 $ 1,500
Dec 5, 2 PM $ 0.0000358
-2.60%
$ 35,773 $ 1,504
Dec 5, 1 PM $ 0.0000367
+2.12%
$ 36,732 $ 1,505
Dec 5, 12 PM $ 0.0000359
-0.28%
$ 35,933 $ 1,071
Dec 5, 11 AM $ 0.0000356
+1.38%
$ 35,591 $ 1,071
Dec 5, 10 AM $ 0.0000349
-0.07%
$ 34,891 $ 1,092
Dec 5, 9 AM $ 0.0000352
-1.74%
$ 35,169 $ 1,092
Dec 5, 8 AM $ 0.0000358
+0.23%
$ 35,791 $ 1,093
Dec 5, 7 AM $ 0.0000358
+1.07%
$ 35,775 $ 1,093