Magaverse Historical Data

MVRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000029
+0.03%
$ 29,006 $ 1
Dec 30, 12 AM $ 0.0000291
+0.56%
$ 29,073 $ 1
Dec 29, 11 PM $ 0.0000289
-0.53%
$ 28,948 $ 1
Dec 29, 10 PM $ 0.0000288
-0.06%
$ 28,833 $ 2
Dec 29, 9 PM $ 0.0000288
-0.74%
$ 28,822 $ 1
Dec 29, 8 PM $ 0.0000291
+0.22%
$ 29,109 $ 0
Dec 29, 7 PM $ 0.0000291
-0.02%
$ 29,124 $ 0
Dec 29, 6 PM $ 0.0000292
+0.29%
$ 29,193 $ 0
Dec 29, 5 PM $ 0.0000292
+0.42%
$ 29,166 $ 0
Dec 29, 4 PM $ 0.0000292
-0.18%
$ 29,167 $ 0
Dec 29, 3 PM $ 0.0000292
+0.01%
$ 29,190 $ 0
Dec 29, 2 PM $ 0.000029
-0.75%
$ 28,968 $ 0
Dec 29, 1 PM $ 0.0000292
+0.04%
$ 29,239 $ 0
Dec 29, 12 PM $ 0.0000293
-0.89%
$ 29,290 $ 0
Dec 29, 11 AM $ 0.0000296
-0.37%
$ 29,592 $ 0
Dec 29, 10 AM $ 0.0000298
-0.38%
$ 29,769 $ 0
Dec 29, 9 AM $ 0.0000302
-0.14%
$ 30,184 $ 2
Dec 29, 8 AM $ 0.0000302
+0.13%
$ 30,188 $ 2
Dec 29, 7 AM $ 0.0000302
-0.07%
$ 30,162 $ 2
Dec 29, 6 AM $ 0.0000301
-0.22%
$ 30,149 $ 2
Dec 29, 5 AM $ 0.0000303
-0.38%
$ 30,299 $ 2
Dec 29, 4 AM $ 0.0000304
-0.15%
$ 30,420 $ 2
Dec 29, 3 AM $ 0.0000305
+0.02%
$ 30,463 $ 2
Dec 29, 2 AM $ 0.0000304
+0.18%
$ 30,425 $ 2
Dec 29, 1 AM $ 0.00003
-0.31%
$ 29,959 $ 2
Dec 29, 12 AM $ 0.0000296
+0.61%
$ 29,612 $ 2
Dec 28, 11 PM $ 0.0000293
+0.24%
$ 29,324 $ 2
Dec 28, 10 PM $ 0.0000292
-0.05%
$ 29,227 $ 2
Dec 28, 9 PM $ 0.0000292
-0.02%
$ 29,212 $ 2
Dec 28, 8 PM $ 0.0000291
-0.09%
$ 29,137 $ 2
Dec 28, 7 PM $ 0.0000292
-0.25%
$ 29,181 $ 2
Dec 28, 6 PM $ 0.0000294
-0.29%
$ 29,361 $ 2
Dec 28, 5 PM $ 0.0000295
+0.18%
$ 29,461 $ 2
Dec 28, 4 PM $ 0.0000296
-0.12%
$ 29,597 $ 1
Dec 28, 3 PM $ 0.0000296
-0.02%
$ 29,642 $ 1
Dec 28, 2 PM $ 0.0000296
+0.10%
$ 29,639 $ 1
Dec 28, 1 PM $ 0.0000296
-0.06%
$ 29,554 $ 1
Dec 28, 12 PM $ 0.0000296
+0.02%
$ 29,566 $ 1
Dec 28, 11 AM $ 0.0000296
+0.21%
$ 29,630 $ 1
Dec 28, 10 AM $ 0.0000295
-0.28%
$ 29,532 $ 1
Dec 28, 9 AM $ 0.0000297
-0.04%
$ 29,674 $ 0.1
Dec 28, 8 AM $ 0.0000297
+0.25%
$ 29,690 $ 0.1
Dec 28, 7 AM $ 0.0000296
-0.20%
$ 29,612 $ 0.1
Dec 28, 6 AM $ 0.0000295
+0.04%
$ 29,549 $ 0.1
Dec 28, 5 AM $ 0.0000296
-0.21%
$ 29,573 $ 0.1
Dec 28, 4 AM $ 0.0000296
+0.12%
$ 29,649 $ 0.1
Dec 28, 3 AM $ 0.0000296
-0.11%
$ 29,643 $ 0.1
Dec 28, 2 AM $ 0.0000296
+0.00%
$ 29,613 $ 0.1
Dec 22, 3 PM $ 0.0000302
+0.00%
$ 30,244 $ 91
Dec 22, 2 PM $ 0.0000303
+0.93%
$ 30,294 $ 91