Magaverse Historical Data

MVRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000296
+0.00%
$ 29,613 $ 0.1
Dec 22, 3 PM $ 0.0000302
+0.00%
$ 30,244 $ 91
Dec 22, 2 PM $ 0.0000303
+0.93%
$ 30,294 $ 91
Dec 22, 1 PM $ 0.00003
-0.77%
$ 30,015 $ 91
Dec 22, 12 PM $ 0.0000302
-0.32%
$ 30,184 $ 91
Dec 22, 11 AM $ 0.00003
-0.79%
$ 29,983 $ 91
Dec 22, 8 AM $ 0.0000301
+0.00%
$ 30,103 $ 91
Dec 8, 1 AM $ 0.0000338
+0.00%
$ 33,845 $ 60
Dec 8, 12 AM $ 0.0000337
+0.54%
$ 33,726 $ 290
Dec 7, 11 PM $ 0.000033
-2.39%
$ 33,014 $ 290
Dec 7, 10 PM $ 0.0000344
+0.00%
$ 34,410 $ 292
Dec 7, 9 PM $ 0.0000348
+1.78%
$ 34,803 $ 292
Dec 7, 8 PM $ 0.0000342
-1.47%
$ 34,194 $ 293
Dec 7, 7 PM $ 0.0000347
-0.10%
$ 34,687 $ 330
Dec 7, 6 PM $ 0.0000339
-1.50%
$ 33,880 $ 331
Dec 7, 5 PM $ 0.0000336
+0.25%
$ 33,602 $ 329
Dec 7, 4 PM $ 0.0000335
+3.24%
$ 33,478 $ 329
Dec 7, 3 PM $ 0.0000324
-1.42%
$ 32,426 $ 328
Dec 7, 2 PM $ 0.0000337
-0.36%
$ 33,672 $ 350
Dec 7, 1 PM $ 0.0000333
-1.79%
$ 33,312 $ 350
Dec 7, 12 PM $ 0.0000339
+0.11%
$ 33,909 $ 354
Dec 7, 11 AM $ 0.000034
+2.16%
$ 33,955 $ 354
Dec 7, 10 AM $ 0.0000332
-1.57%
$ 33,234 $ 354
Dec 7, 9 AM $ 0.0000332
-0.01%
$ 33,210 $ 361
Dec 7, 8 AM $ 0.0000332
-1.85%
$ 33,207 $ 361
Dec 7, 7 AM $ 0.000034
-0.24%
$ 33,984 $ 363
Dec 7, 6 AM $ 0.0000334
+0.00%
$ 33,371 $ 363
Dec 7, 5 AM $ 0.0000334
-2.00%
$ 33,372 $ 363
Dec 7, 4 AM $ 0.0000342
+0.07%
$ 34,161 $ 362
Dec 7, 3 AM $ 0.0000335
-2.25%
$ 33,499 $ 362
Dec 7, 2 AM $ 0.0000339
+0.05%
$ 33,886 $ 136
Dec 7, 1 AM $ 0.0000341
-0.18%
$ 34,141 $ 136
Dec 7, 12 AM $ 0.0000342
-0.79%
$ 34,237 $ 136
Dec 6, 11 PM $ 0.0000343
-0.26%
$ 34,334 $ 141
Dec 6, 10 PM $ 0.0000344
-0.64%
$ 34,379 $ 141
Dec 6, 9 PM $ 0.0000346
-0.01%
$ 34,557 $ 142
Dec 6, 8 PM $ 0.0000345
+0.44%
$ 34,478 $ 143
Dec 6, 7 PM $ 0.0000343
-1.49%
$ 34,329 $ 143
Dec 6, 6 PM $ 0.0000347
-0.19%
$ 34,691 $ 565
Dec 6, 5 PM $ 0.0000345
-1.28%
$ 34,484 $ 569
Dec 6, 4 PM $ 0.0000349
-0.16%
$ 34,865 $ 2,037
Dec 6, 3 PM $ 0.0000349
+0.54%
$ 34,931 $ 2,037
Dec 6, 2 PM $ 0.0000347
-1.07%
$ 34,743 $ 2,053
Dec 6, 1 PM $ 0.0000347
+0.00%
$ 34,747 $ 2,364
Dec 6, 12 PM $ 0.0000347
+0.78%
$ 34,748 $ 2,364
Dec 6, 11 AM $ 0.0000345
+0.45%
$ 34,485 $ 2,357
Dec 6, 10 AM $ 0.0000343
-0.02%
$ 34,329 $ 2,717
Dec 6, 9 AM $ 0.0000343
+0.05%
$ 34,335 $ 2,706
Dec 6, 8 AM $ 0.0000343
-0.22%
$ 34,319 $ 2,712
Dec 6, 7 AM $ 0.0000344
-2.25%
$ 34,397 $ 2,774