Magaverse Historical Data

MVRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000357
+1.35%
$ 35,688 $ 1,093
Dec 5, 3 AM $ 0.0000357
+0.00%
$ 35,722 $ 1,006
Nov 20, 7 PM $ 0.00003
+0.00%
$ 30,044 $ 115
Nov 20, 6 PM $ 0.00003
+0.67%
$ 30,043 $ 115
Nov 20, 5 PM $ 0.0000298
+0.05%
$ 29,807 $ 123
Nov 20, 4 PM $ 0.0000311
-1.09%
$ 31,123 $ 123
Nov 20, 3 PM $ 0.0000315
-0.44%
$ 31,475 $ 798
Nov 20, 2 PM $ 0.0000314
-1.08%
$ 31,359 $ 808
Nov 20, 1 PM $ 0.0000317
-0.56%
$ 31,699 $ 808
Nov 20, 12 PM $ 0.0000318
+0.00%
$ 31,829 $ 774
Nov 20, 11 AM $ 0.0000318
-0.04%
$ 31,830 $ 774
Nov 20, 10 AM $ 0.0000318
-1.00%
$ 31,801 $ 785
Nov 20, 9 AM $ 0.0000321
-0.01%
$ 32,126 $ 785
Nov 20, 8 AM $ 0.0000321
-0.36%
$ 32,128 $ 785
Nov 20, 7 AM $ 0.0000321
-0.33%
$ 32,130 $ 789
Nov 20, 6 AM $ 0.0000322
-0.13%
$ 32,239 $ 789
Nov 20, 5 AM $ 0.0000324
+0.88%
$ 32,426 $ 783
Nov 20, 4 AM $ 0.0000321
+0.00%
$ 32,073 $ 782
Nov 20, 3 AM $ 0.0000321
-0.19%
$ 32,076 $ 782
Nov 20, 2 AM $ 0.000032
+3.70%
$ 31,962 $ 748
Nov 20, 1 AM $ 0.0000308
-0.36%
$ 30,820 $ 748
Nov 20, 12 AM $ 0.0000307
-0.14%
$ 30,672 $ 741
Nov 19, 11 PM $ 0.0000303
+0.02%
$ 30,277 $ 741
Nov 19, 10 PM $ 0.0000303
-0.32%
$ 30,272 $ 741
Nov 19, 9 PM $ 0.00003
+1.04%
$ 30,018 $ 665
Nov 19, 8 PM $ 0.0000297
+1.03%
$ 29,706 $ 665
Nov 19, 7 PM $ 0.0000296
-1.22%
$ 29,550 $ 654
Nov 19, 6 PM $ 0.0000299
+0.00%
$ 29,917 $ 653
Nov 19, 5 PM $ 0.0000299
-0.25%
$ 29,920 $ 653
Nov 19, 4 PM $ 0.0000302
-2.12%
$ 30,196 $ 628
Nov 19, 3 PM $ 0.0000309
+2.00%
$ 30,858 $ 628
Nov 19, 2 PM $ 0.0000286
-1.20%
$ 28,560 $ 16
Nov 12, 3 AM $ 0.0000323
-0.23%
$ 32,295 $ 0
Nov 12, 2 AM $ 0.0000326
+0.15%
$ 32,574 $ 0
Nov 12, 1 AM $ 0.0000324
+0.04%
$ 32,365 $ 0
Nov 12, 12 AM $ 0.0000325
-0.38%
$ 32,454 $ 0
Nov 11, 11 PM $ 0.0000328
-0.35%
$ 32,781 $ 0
Nov 11, 10 PM $ 0.0000327
-0.40%
$ 32,722 $ 0
Nov 11, 9 PM $ 0.0000329
+0.03%
$ 32,899 $ 0
Nov 11, 8 PM $ 0.0000329
-0.82%
$ 32,945 $ 0
Nov 11, 7 PM $ 0.0000331
-0.60%
$ 33,140 $ 0
Nov 11, 6 PM $ 0.0000333
-0.17%
$ 33,317 $ 0
Nov 11, 5 PM $ 0.0000337
+0.18%
$ 33,667 $ 0
Nov 11, 4 PM $ 0.0000337
-0.22%
$ 33,672 $ 0
Nov 11, 3 PM $ 0.000034
-0.12%
$ 34,047 $ 0
Nov 11, 2 PM $ 0.000034
-0.59%
$ 34,031 $ 0
Nov 11, 1 PM $ 0.0000343
+0.25%
$ 34,336 $ 0
Nov 11, 12 PM $ 0.0000344
+0.13%
$ 34,427 $ 0
Nov 11, 11 AM $ 0.0000345
+0.47%
$ 34,455 $ 0
Nov 11, 10 AM $ 0.0000345
+0.00%
$ 34,459 $ 0