Magaverse Historical Data

MVRS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000345
+0.36%
$ 34,533 $ 0
Nov 11, 8 AM $ 0.0000344
-0.25%
$ 34,404 $ 0
Nov 11, 7 AM $ 0.0000346
-0.17%
$ 34,551 $ 0
Nov 11, 6 AM $ 0.0000344
-1.02%
$ 34,377 $ 0
Nov 11, 5 AM $ 0.0000347
-1.63%
$ 34,740 $ 0
Nov 11, 4 AM $ 0.0000356
-0.04%
$ 35,622 $ 0
Nov 11, 3 AM $ 0.0000358
+0.65%
$ 35,822 $ 0
Nov 11, 2 AM $ 0.000035
-0.13%
$ 34,996 $ 0
Nov 11, 1 AM $ 0.0000351
+0.49%
$ 35,071 $ 0
Nov 11, 12 AM $ 0.000035
-0.23%
$ 35,008 $ 0
Nov 10, 11 PM $ 0.0000351
+0.78%
$ 34,810 $ 411
Nov 10, 10 PM $ 0.0000348
-0.16%
$ 34,788 $ 411
Nov 10, 9 PM $ 0.0000349
-0.76%
$ 34,889 $ 411
Nov 10, 8 PM $ 0.0000351
+0.88%
$ 35,076 $ 411
Nov 10, 7 PM $ 0.0000348
-0.58%
$ 34,783 $ 411
Nov 10, 6 PM $ 0.000035
-2.12%
$ 35,012 $ 421
Nov 10, 5 PM $ 0.0000356
+0.40%
$ 35,565 $ 425
Nov 10, 4 PM $ 0.0000355
+2.32%
$ 35,513 $ 424
Nov 10, 3 PM $ 0.0000347
-3.14%
$ 34,708 $ 424
Nov 10, 2 PM $ 0.000036
-0.80%
$ 36,012 $ 423
Nov 10, 1 PM $ 0.0000351
-1.70%
$ 35,143 $ 423
Nov 10, 12 PM $ 0.0000357
-0.68%
$ 35,673 $ 426
Nov 10, 11 AM $ 0.0000359
+1.73%
$ 35,879 $ 426
Nov 10, 10 AM $ 0.0000353
-1.85%
$ 35,274 $ 426
Nov 10, 9 AM $ 0.0000356
+0.21%
$ 35,566 $ 424
Nov 10, 8 AM $ 0.000035
-2.06%
$ 34,970 $ 424
Nov 10, 7 AM $ 0.0000358
+0.56%
$ 35,768 $ 423
Nov 10, 6 AM $ 0.0000357
+1.87%
$ 35,720 $ 423
Nov 10, 5 AM $ 0.0000351
-1.66%
$ 35,070 $ 423
Nov 10, 4 AM $ 0.000036
+0.53%
$ 35,968 $ 415
Nov 10, 3 AM $ 0.000035
-1.82%
$ 34,990 $ 415
Nov 10, 12 AM $ 0.000035
+0.00%
$ 35,011 $ 416
Nov 2, 4 PM $ 0.0000715
+0.00%
$ 71,500 $ 0
Nov 2, 3 PM $ 0.0000712
-0.25%
$ 71,223 $ 0
Nov 2, 2 PM $ 0.0000717
+0.24%
$ 71,663 $ 0
Nov 2, 1 PM $ 0.0000717
-0.24%
$ 71,660 $ 0
Nov 2, 12 PM $ 0.0000719
+0.18%
$ 71,928 $ 0
Nov 2, 11 AM $ 0.0000716
+0.21%
$ 71,643 $ 0
Nov 2, 10 AM $ 0.0000719
-0.55%
$ 71,906 $ 0
Nov 2, 9 AM $ 0.0000725
+0.08%
$ 72,459 $ 0
Nov 2, 8 AM $ 0.0000726
+0.28%
$ 72,617 $ 0
Nov 2, 7 AM $ 0.0000723
+0.12%
$ 72,314 $ 0
Nov 2, 6 AM $ 0.0000723
+0.05%
$ 72,262 $ 0
Nov 2, 5 AM $ 0.0000725
+0.47%
$ 72,451 $ 0
Nov 2, 4 AM $ 0.0000718
+0.34%
$ 71,778 $ 0
Nov 2, 3 AM $ 0.0000716
-0.27%
$ 71,608 $ 0
Nov 2, 2 AM $ 0.0000716
-0.14%
$ 71,635 $ 2
Nov 2, 1 AM $ 0.0000716
-0.26%
$ 71,573 $ 2
Nov 2, 12 AM $ 0.0000718
-0.30%
$ 71,803 $ 2
Nov 1, 11 PM $ 0.0000719
+0.21%
$ 71,892 $ 2