Magaverse Historical Data

MVRS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000719
+0.00%
$ 71,866 $ 2
Nov 1, 9 PM $ 0.0000719
+0.00%
$ 71,866 $ 2
Nov 1, 7 PM $ 0.0000713
+0.00%
$ 71,285 $ 2
Oct 23, 11 AM $ 0.0000734
+0.00%
$ 73,431 $ 2
Oct 18, 11 AM $ 0.0000762
-0.02%
$ 76,178 $ 14
Oct 18, 10 AM $ 0.0000762
-0.35%
$ 76,184 $ 14
Oct 18, 9 AM $ 0.0000764
-0.39%
$ 76,442 $ 13
Oct 18, 8 AM $ 0.0000768
-0.01%
$ 76,758 $ 13
Oct 18, 7 AM $ 0.0000772
+1.89%
$ 77,233 $ 13
Oct 18, 6 AM $ 0.0000758
+0.02%
$ 75,803 $ 13
Oct 18, 5 AM $ 0.0000758
+0.15%
$ 75,785 $ 13
Oct 18, 4 AM $ 0.0000754
-0.01%
$ 75,386 $ 13
Oct 18, 3 AM $ 0.0000754
+0.00%
$ 75,386 $ 13
Oct 18, 2 AM $ 0.0000759
-0.09%
$ 75,925 $ 13
Oct 18, 1 AM $ 0.0000755
+0.30%
$ 75,529 $ 5
Oct 18, 12 AM $ 0.0000753
+0.27%
$ 75,255 $ 5
Oct 17, 11 PM $ 0.0000762
-0.05%
$ 76,197 $ 2
Oct 17, 10 PM $ 0.0000764
-0.04%
$ 76,361 $ 2
Oct 17, 9 PM $ 0.0000763
+0.89%
$ 76,265 $ 2
Oct 17, 8 PM $ 0.0000748
-0.33%
$ 74,820 $ 3
Oct 17, 7 PM $ 0.0000752
-1.06%
$ 75,207 $ 3
Oct 17, 6 PM $ 0.0000757
+0.06%
$ 75,737 $ 3
Oct 17, 5 PM $ 0.0000748
-0.04%
$ 74,831 $ 3
Oct 17, 4 PM $ 0.0000755
+2.48%
$ 75,463 $ 3
Oct 17, 3 PM $ 0.0000736
+0.19%
$ 73,563 $ 3
Oct 17, 2 PM $ 0.0000736
-1.21%
$ 73,571 $ 3
Oct 17, 1 PM $ 0.0000743
-0.04%
$ 74,348 $ 5
Oct 17, 12 PM $ 0.0000744
+0.11%
$ 74,412 $ 6
Oct 17, 11 AM $ 0.0000745
+2.88%
$ 74,464 $ 6
Oct 17, 10 AM $ 0.0000724
-0.14%
$ 72,440 $ 6
Oct 17, 9 AM $ 0.0000724
-0.98%
$ 72,413 $ 6
Oct 17, 8 AM $ 0.0000733
-0.64%
$ 73,347 $ 8
Oct 17, 7 AM $ 0.0000745
-0.15%
$ 74,483 $ 8
Oct 17, 6 AM $ 0.0000751
-2.30%
$ 75,099 $ 8
Oct 17, 5 AM $ 0.0000771
+0.32%
$ 77,056 $ 9
Oct 17, 4 AM $ 0.0000768
-0.13%
$ 76,799 $ 9
Oct 17, 1 AM $ 0.000077
+0.00%
$ 76,988 $ 333
Oct 9, 5 PM $ 0.0000925
+0.00%
$ 92,490 $ 17
Oct 9, 4 PM $ 0.0000925
-0.20%
$ 92,478 $ 17
Oct 9, 3 PM $ 0.0000943
+0.20%
$ 94,302 $ 18
Oct 9, 2 PM $ 0.0000944
-0.46%
$ 94,403 $ 18
Oct 9, 1 PM $ 0.0000948
-0.11%
$ 94,785 $ 18
Oct 9, 12 PM $ 0.0000946
+0.03%
$ 94,641 $ 28
Oct 9, 11 AM $ 0.0000945
+0.84%
$ 94,528 $ 28
Oct 9, 10 AM $ 0.0000938
+0.52%
$ 93,758 $ 30
Oct 9, 9 AM $ 0.0000932
-0.01%
$ 93,162 $ 30
Oct 9, 8 AM $ 0.0000931
-3.30%
$ 93,110 $ 30
Oct 9, 7 AM $ 0.0000963
-0.04%
$ 96,328 $ 130
Oct 9, 6 AM $ 0.0000963
+0.11%
$ 96,343 $ 136
Oct 9, 5 AM $ 0.0000959
+0.22%
$ 95,915 $ 142