Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000141
+0.00%
$ 14,124 $ 0
Today, at 12 PM $ 0.000014
+0.13%
$ 14,025 $ 0
Today, at 11 AM $ 0.0000141
-0.18%
$ 14,056 $ 0
Today, at 10 AM $ 0.0000141
+0.15%
$ 14,061 $ 0
Today, at 9 AM $ 0.0000141
-0.06%
$ 14,075 $ 0
Today, at 8 AM $ 0.0000141
+0.22%
$ 14,123 $ 0
Today, at 7 AM $ 0.0000141
-0.17%
$ 14,090 $ 0
Today, at 6 AM $ 0.000014
+0.01%
$ 14,028 $ 0
Today, at 5 AM $ 0.0000141
-0.44%
$ 14,073 $ 0
Today, at 4 AM $ 0.0000142
+0.18%
$ 14,148 $ 0
Today, at 3 AM $ 0.0000141
-0.29%
$ 14,058 $ 0
Today, at 2 AM $ 0.000014
+0.12%
$ 14,010 $ 0
Today, at 1 AM $ 0.000014
-0.11%
$ 14,017 $ 0
Today, at 12 AM $ 0.0000142
+0.70%
$ 14,154 $ 0
Yesterday, at 11 PM $ 0.0000141
+0.11%
$ 14,050 $ 0
Yesterday, at 10 PM $ 0.000014
-0.45%
$ 14,040 $ 0
Yesterday, at 9 PM $ 0.0000141
-0.59%
$ 14,073 $ 0
Yesterday, at 8 PM $ 0.0000143
-0.90%
$ 14,285 $ 0
Yesterday, at 7 PM $ 0.0000143
+0.79%
$ 14,307 $ 0
Yesterday, at 6 PM $ 0.0000143
+0.82%
$ 14,261 $ 0
Yesterday, at 5 PM $ 0.0000142
-0.09%
$ 14,212 $ 0
Yesterday, at 4 PM $ 0.0000142
+0.53%
$ 14,172 $ 0
Yesterday, at 3 PM $ 0.0000139
-0.17%
$ 13,858 $ 0
Yesterday, at 2 PM $ 0.0000138
+2.02%
$ 13,830 $ 0
Yesterday, at 1 PM $ 0.0000135
-0.04%
$ 13,444 $ 0
Yesterday, at 12 PM $ 0.0000135
+0.18%
$ 13,460 $ 0
Yesterday, at 11 AM $ 0.0000135
-0.13%
$ 13,451 $ 0
Yesterday, at 10 AM $ 0.0000135
-0.95%
$ 13,511 $ 0
Yesterday, at 9 AM $ 0.0000136
-0.24%
$ 13,624 $ 0
Yesterday, at 8 AM $ 0.0000138
-0.76%
$ 13,749 $ 0
Yesterday, at 7 AM $ 0.0000138
+1.44%
$ 13,761 $ 0
Yesterday, at 6 AM $ 0.0000133
-0.40%
$ 13,309 $ 0
Yesterday, at 5 AM $ 0.0000134
+0.43%
$ 13,370 $ 0
Yesterday, at 4 AM $ 0.0000132
+0.00%
$ 13,153 $ 0
Yesterday, at 3 AM $ 0.0000131
+0.38%
$ 13,071 $ 0
Yesterday, at 2 AM $ 0.0000131
-0.39%
$ 13,113 $ 0
Yesterday, at 1 AM $ 0.0000132
-0.41%
$ 13,228 $ 0
Yesterday, at 12 AM $ 0.0000133
-0.44%
$ 13,256 $ 0
Jun 25, 11 PM $ 0.0000131
-0.17%
$ 13,116 $ 0
Jun 25, 10 PM $ 0.0000131
+0.10%
$ 13,113 $ 0
Jun 25, 9 PM $ 0.000013
+0.11%
$ 13,000 $ 0
Jun 25, 8 PM $ 0.000013
+0.64%
$ 13,015 $ 0
Jun 25, 7 PM $ 0.0000129
-0.13%
$ 12,900 $ 0
Jun 25, 6 PM $ 0.000013
-0.93%
$ 13,014 $ 0
Jun 25, 5 PM $ 0.000013
+0.03%
$ 12,956 $ 0
Jun 25, 4 PM $ 0.0000131
+1.41%
$ 13,071 $ 0
Jun 25, 3 PM $ 0.0000129
-0.39%
$ 12,892 $ 0
Jun 25, 2 PM $ 0.0000129
-1.91%
$ 12,913 $ 0
Jun 25, 1 PM $ 0.0000134
-0.26%
$ 13,343 $ 0
May 13, 8 PM $ 0.0000182
+0.00%
$ 18,157 $ 5
Download