Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000144
+0.03%
$14,423 $0
Jun 30, 9 AM $0.0000144
+0.17%
$14,406 $0
Jun 30, 8 AM $0.0000145
+0.03%
$14,485 $0
Jun 30, 7 AM $0.0000145
-0.27%
$14,455 $0
Jun 30, 6 AM $0.0000145
-0.05%
$14,481 $0
Jun 30, 5 AM $0.0000145
-0.04%
$14,480 $0
Jun 30, 4 AM $0.0000145
-0.77%
$14,453 $0
Jun 30, 3 AM $0.0000146
+0.27%
$14,603 $0
Jun 30, 2 AM $0.0000145
-0.09%
$14,515 $0
Jun 30, 1 AM $0.0000145
-0.05%
$14,512 $0
Jun 30, 12 AM $0.0000147
+0.00%
$14,669 $0
Jun 29, 11 PM $0.0000147
+0.14%
$14,737 $0
Jun 29, 10 PM $0.0000148
-0.20%
$14,782 $0
Jun 29, 9 PM $0.0000148
-0.09%
$14,751 $0
Jun 29, 8 PM $0.0000148
-0.16%
$14,816 $0
Jun 29, 7 PM $0.0000148
+0.01%
$14,798 $0
Jun 29, 6 PM $0.0000148
+0.07%
$14,804 $0
Jun 29, 5 PM $0.0000146
+1.58%
$14,606 $0
Jun 29, 4 PM $0.0000144
-0.43%
$14,418 $0
Jun 29, 3 PM $0.0000143
-0.34%
$14,299 $0
Jun 29, 2 PM $0.0000143
-0.45%
$14,280 $0
Jun 29, 1 PM $0.0000145
+0.62%
$14,452 $0
Jun 29, 12 PM $0.0000144
+1.25%
$14,347 $0
Jun 29, 11 AM $0.0000142
-0.76%
$14,233 $0
Jun 29, 10 AM $0.0000143
+0.69%
$14,334 $0
Jun 29, 9 AM $0.0000142
+0.09%
$14,230 $0
Jun 29, 8 AM $0.0000142
+0.30%
$14,222 $0
Jun 29, 7 AM $0.0000141
-0.25%
$14,130 $0
Jun 29, 6 AM $0.0000142
+1.28%
$14,160 $0
Jun 29, 5 AM $0.0000139
-0.97%
$13,932 $0
Jun 29, 4 AM $0.0000142
-0.42%
$14,186 $0
Jun 29, 3 AM $0.0000143
+1.62%
$14,289 $0
Jun 29, 2 AM $0.0000139
-0.50%
$13,914 $0
Jun 29, 1 AM $0.000014
+0.87%
$13,979 $0
Jun 29, 12 AM $0.0000139
-0.63%
$13,922 $0
Jun 28, 11 PM $0.0000138
-0.08%
$13,802 $0
Jun 28, 10 PM $0.0000139
+0.33%
$13,909 $0
Jun 28, 9 PM $0.0000139
+0.17%
$13,864 $0
Jun 28, 8 PM $0.0000139
-0.23%
$13,843 $0
Jun 28, 7 PM $0.0000139
-0.07%
$13,896 $0
Jun 28, 6 PM $0.000014
+0.46%
$13,982 $0
Jun 28, 5 PM $0.000014
+0.57%
$14,019 $0
Jun 28, 4 PM $0.0000141
+0.15%
$14,067 $0
Jun 28, 3 PM $0.000014
-0.33%
$14,003 $0
Jun 28, 2 PM $0.0000141
+0.12%
$14,070 $0
Jun 28, 1 PM $0.000014
-0.64%
$13,969 $0
Jun 28, 12 PM $0.0000141
+0.11%
$14,056 $0
Jun 28, 11 AM $0.000014
+0.27%
$13,992 $0
Jun 28, 10 AM $0.000014
-0.64%
$13,959 $0
Jun 28, 9 AM $0.0000141
-0.10%
$14,048 $0
Download