Magaverse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000144
+2.95%
$-- $0
Jun 22 $0.0000139
+3.86%
$13,802 $0
May 11 $0.0000182
-5.16%
$-- $0.1
May 4 $0.0000175
+0.79%
$-- $0.01
Apr 13 $0.0000174
+4.69%
$-- $0
Mar 23 $0.000019
+0.00%
$-- $12
Mar 16 $0.0000193
-3.43%
$19,279 $17
Mar 2 $0.0000203
-1.12%
$-- $19
Feb 9 $0.0000171
-20.74%
$-- $1,106
Feb 2 $0.0000217
+6.94%
$22,092 $13
Jan 26 $0.0000246
-10.34%
$-- $344
Jan 19 $0.0000277
+0.00%
$-- $29
Jan 5 $0.0000346
+3.18%
$-- $123
Dec 29 $0.0000294
-0.14%
$-- $2
Dec 22 $0.0000302
+0.47%
$29,324 $91
Dec 8 $0.0000338
+0.89%
$-- $60
Dec 1 $0.0000343
-3.89%
$33,014 $3,124
Nov 17 $0.00003
+3.93%
$-- $856
Nov 10 $0.0000323
-7.76%
$-- $411
Oct 27 $0.0000719
+0.85%
$-- $2
Oct 20 $0.0000734
+0.00%
$-- $2
Oct 13 $0.0000762
-1.05%
$-- $16
Oct 6 $0.0000925
-3.58%
$-- $216
Sep 15 $0.000108
-3.36%
$-- $2,297
Sep 8 $0.000113
+7.02%
$113,736 $2,371
Sep 1 $0.0000992
-4.21%
$-- $1,616
Aug 18 $0.000095
-1.59%
$-- $406
Aug 11 $0.000105
+8.22%
$-- $1,847
Aug 4 $0.0000963
+1.06%
$97,014 $23,788
Jul 28 $0.000102
-1.11%
$-- $655
Jul 21 $0.000126
+16.85%
$103,522 $2,045
Jul 14 $0.000105
-2.97%
$107,767 $3,176
Jul 7 $0.000106
+1.16%
$-- $3,271
Jun 30 $0.000105
-6.74%
$104,808 $4,075
Jun 23 $0.000119
+15.12%
$-- $2,753
Jun 16 $0.0000996
-34.05%
$101,603 $31,769
Jun 9 $0.000133
-9.20%
$150,805 $89,753
Jun 2 $0.000134
+0.00%
$-- $19,558
May 19 $0.000166
-3.15%
$-- $729
May 12 $0.000169
-11.19%
$170,284 $4,670
May 5 $0.000188
+11.42%
$190,629 $4,489
Apr 28 $0.000173
-21.78%
$170,903 $5,250
Apr 21 $0.000142
-3.54%
$-- $8
Apr 14 $0.000141
-0.62%
$-- $13
Apr 7 $0.000108
-0.49%
$-- $12
Mar 31 $0.000138
+0.00%
$-- $1,371
Mar 24 $0.000194
+39.90%
$-- $65
Mar 17 $0.000144
-8.03%
$138,498 $2.91 million
Mar 10 $0.000186
-15.36%
$157,097 $2.92 million
Mar 3 $0.00023
-39.79%
$219,996 $3.04 million
Download