Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0000145
+0.00%
$145,000 $162
Feb 2, 2026 $0.000015
-3.23%
$150,000 $5,652
Feb 1, 2026 $0.0000155
+2.65%
$155,000 $230
Jan 31, 2026 $0.0000151
+0.00%
$151,000 $7,976
Jan 30, 2026 $0.0000151
-1.95%
$151,000 $8,251
Jan 29, 2026 $0.0000154
-7.23%
$154,000 $9,485
Jan 28, 2026 $0.0000166
-6.74%
$166,000 $3,489
Jan 27, 2026 $0.0000178
+17.88%
$178,000 $2,133
Jan 26, 2026 $0.0000151
-15.17%
$151,000 $11,460
Jan 25, 2026 $0.0000178
-1.66%
$178,000 $417
Jan 24, 2026 $0.0000181
+1.12%
$181,000 $4,394
Jan 23, 2026 $0.0000179
+19.33%
$179,000 $5,498
Jan 22, 2026 $0.000015
-34.78%
$150,000 $376
Jan 21, 2026 $0.000018
+0.00%
$180,000 $1,051
Jan 20, 2026 $0.000018
-18.18%
$180,000 $972
Jan 19, 2026 $0.000022
+22.22%
$220,000 $1,011
Jan 18, 2026 $0.000018
-14.29%
$180,000 $1,649
Jan 17, 2026 $0.000021
+31.25%
$210,000 $1,153
Jan 16, 2026 $0.000016
-20.00%
$160,000 $1,072
Jan 15, 2026 $0.00002
+0.00%
$200,000 $11
Jan 14, 2026 $0.00002
-20.00%
$200,000 $983
Jan 13, 2026 $0.000025
+8.70%
$250,000 $3,222
Jan 12, 2026 $0.000022
-35.29%
$220,000 $4,715
Jan 11, 2026 $0.000025
+13.64%
$250,000 $9,042
Jan 10, 2026 $0.000029
+20.83%
$290,000 $3,669
Jan 9, 2026 $0.000024
+0.00%
$240,000 $145
Jan 8, 2026 $0.000024
+9.09%
$240,000 $7,493
Jan 7, 2026 $0.000037
+37.04%
$370,000 $3,974
Jan 6, 2026 $0.000027
-32.50%
$270,000 $4,123
Jan 5, 2026 $0.00004
+0.00%
$400,000 $539
Jan 4, 2026 $0.00004
-9.09%
$400,000 $240
Jan 3, 2026 $0.000044
+15.79%
$440,000 $2,045
Jan 2, 2026 $0.000038
-9.52%
$380,000 $1,423
Jan 1, 2026 $0.00004
+29.03%
$400,000 $5,897
Dec 31, 2025 $0.000036
-18.18%
$360,000 $11,133
Dec 30, 2025 $0.000044
+29.41%
$440,000 $8,369
Dec 29, 2025 $0.000038
-13.64%
$380,000 $9,931
Dec 28, 2025 $0.000031
-22.50%
$310,000 $8,701
Dec 27, 2025 $0.000031
-8.82%
$310,000 $10,343
Dec 26, 2025 $0.000045
+55.17%
$450,000 $8,335
Dec 25, 2025 $0.000026
-40.91%
$490,000 $7,435
Dec 24, 2025 $0.000027
-35.71%
$270,000 $7,033
Dec 23, 2025 $0.000029
-3.33%
$290,000 $7,043
Dec 22, 2025 $0.000038
+35.71%
$380,000 $5,247
Dec 21, 2025 $0.000029
-14.71%
$290,000 $3,441
Dec 20, 2025 $0.000034
-2.86%
$340,000 $505
Dec 19, 2025 $0.00003
+11.11%
$300,000 $1,466
Dec 18, 2025 $0.000027
-6.90%
$270,000 $3,049
Dec 17, 2025 $0.000034
-8.11%
$340,000 $472
Dec 16, 2025 $0.000037
+5.71%
$370,000 $626
Download