iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000145
+0.00%
$ 145,000 $ 162
Feb 2, 2026 $ 0.000015
-3.23%
$ 150,000 $ 5,652
Feb 1, 2026 $ 0.0000155
+2.65%
$ 155,000 $ 230
Jan 31, 2026 $ 0.0000151
+0.00%
$ 151,000 $ 7,976
Jan 30, 2026 $ 0.0000151
-1.95%
$ 151,000 $ 8,251
Jan 29, 2026 $ 0.0000154
-7.23%
$ 154,000 $ 9,485
Jan 28, 2026 $ 0.0000166
-6.74%
$ 166,000 $ 3,489
Jan 27, 2026 $ 0.0000178
+17.88%
$ 178,000 $ 2,133
Jan 26, 2026 $ 0.0000151
-15.17%
$ 151,000 $ 11,460
Jan 25, 2026 $ 0.0000178
-1.66%
$ 178,000 $ 417
Jan 24, 2026 $ 0.0000181
+1.12%
$ 181,000 $ 4,394
Jan 23, 2026 $ 0.0000179
+19.33%
$ 179,000 $ 5,498
Jan 22, 2026 $ 0.000015
-34.78%
$ 150,000 $ 376
Jan 21, 2026 $ 0.000018
+0.00%
$ 180,000 $ 1,051
Jan 20, 2026 $ 0.000018
-18.18%
$ 180,000 $ 972
Jan 19, 2026 $ 0.000022
+22.22%
$ 220,000 $ 1,011
Jan 18, 2026 $ 0.000018
-14.29%
$ 180,000 $ 1,649
Jan 17, 2026 $ 0.000021
+31.25%
$ 210,000 $ 1,153
Jan 16, 2026 $ 0.000016
-20.00%
$ 160,000 $ 1,072
Jan 15, 2026 $ 0.00002
+0.00%
$ 200,000 $ 11
Jan 14, 2026 $ 0.00002
-20.00%
$ 200,000 $ 983
Jan 13, 2026 $ 0.000025
+8.70%
$ 250,000 $ 3,222
Jan 12, 2026 $ 0.000022
-35.29%
$ 220,000 $ 4,715
Jan 11, 2026 $ 0.000025
+13.64%
$ 250,000 $ 9,042
Jan 10, 2026 $ 0.000029
+20.83%
$ 290,000 $ 3,669
Jan 9, 2026 $ 0.000024
+0.00%
$ 240,000 $ 145
Jan 8, 2026 $ 0.000024
+9.09%
$ 240,000 $ 7,493
Jan 7, 2026 $ 0.000037
+37.04%
$ 370,000 $ 3,974
Jan 6, 2026 $ 0.000027
-32.50%
$ 270,000 $ 4,123
Jan 5, 2026 $ 0.00004
+0.00%
$ 400,000 $ 539
Jan 4, 2026 $ 0.00004
-9.09%
$ 400,000 $ 240
Jan 3, 2026 $ 0.000044
+15.79%
$ 440,000 $ 2,045
Jan 2, 2026 $ 0.000038
-9.52%
$ 380,000 $ 1,423
Jan 1, 2026 $ 0.00004
+29.03%
$ 400,000 $ 5,897
Dec 31, 2025 $ 0.000036
-18.18%
$ 360,000 $ 11,133
Dec 30, 2025 $ 0.000044
+29.41%
$ 440,000 $ 8,369
Dec 29, 2025 $ 0.000038
-13.64%
$ 380,000 $ 9,931
Dec 28, 2025 $ 0.000031
-22.50%
$ 310,000 $ 8,701
Dec 27, 2025 $ 0.000031
-8.82%
$ 310,000 $ 10,343
Dec 26, 2025 $ 0.000045
+55.17%
$ 450,000 $ 8,335
Dec 25, 2025 $ 0.000026
-40.91%
$ 490,000 $ 7,435
Dec 24, 2025 $ 0.000027
-35.71%
$ 270,000 $ 7,033
Dec 23, 2025 $ 0.000029
-3.33%
$ 290,000 $ 7,043
Dec 22, 2025 $ 0.000038
+35.71%
$ 380,000 $ 5,247
Dec 21, 2025 $ 0.000029
-14.71%
$ 290,000 $ 3,441
Dec 20, 2025 $ 0.000034
-2.86%
$ 340,000 $ 505
Dec 19, 2025 $ 0.00003
+11.11%
$ 300,000 $ 1,466
Dec 18, 2025 $ 0.000027
-6.90%
$ 270,000 $ 3,049
Dec 17, 2025 $ 0.000034
-8.11%
$ 340,000 $ 472
Dec 16, 2025 $ 0.000037
+5.71%
$ 370,000 $ 626
Download