iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000145
+0.00%
$145,000 $162
Feb 2, 2026 $0.000015
-3.23%
$150,000 $5,652
Feb 1, 2026 $0.0000155
+2.65%
$155,000 $230
Jan 31, 2026 $0.0000151
+0.00%
$151,000 $7,976
Jan 30, 2026 $0.0000151
-1.95%
$151,000 $8,251
Jan 29, 2026 $0.0000154
-7.23%
$154,000 $9,485
Jan 28, 2026 $0.0000166
-6.74%
$166,000 $3,489
Jan 27, 2026 $0.0000178
+17.88%
$178,000 $2,133
Jan 26, 2026 $0.0000151
-15.17%
$151,000 $11,460
Jan 25, 2026 $0.0000178
-1.66%
$178,000 $417
Jan 24, 2026 $0.0000181
+1.12%
$181,000 $4,394
Jan 23, 2026 $0.0000179
+19.33%
$179,000 $5,498
Jan 22, 2026 $0.000015
-34.78%
$150,000 $376
Jan 21, 2026 $0.000018
+0.00%
$180,000 $1,051
Jan 20, 2026 $0.000018
-18.18%
$180,000 $972
Jan 19, 2026 $0.000022
+22.22%
$220,000 $1,011
Jan 18, 2026 $0.000018
-14.29%
$180,000 $1,649
Jan 17, 2026 $0.000021
+31.25%
$210,000 $1,153
Jan 16, 2026 $0.000016
-20.00%
$160,000 $1,072
Jan 15, 2026 $0.00002
+0.00%
$200,000 $11
Jan 14, 2026 $0.00002
-20.00%
$200,000 $983
Jan 13, 2026 $0.000025
+8.70%
$250,000 $3,222
Jan 12, 2026 $0.000022
-35.29%
$220,000 $4,715
Jan 11, 2026 $0.000025
+13.64%
$250,000 $9,042
Jan 10, 2026 $0.000029
+20.83%
$290,000 $3,669
Jan 9, 2026 $0.000024
+0.00%
$240,000 $145
Jan 8, 2026 $0.000024
+9.09%
$240,000 $7,493
Jan 7, 2026 $0.000037
+37.04%
$370,000 $3,974
Jan 6, 2026 $0.000027
-32.50%
$270,000 $4,123
Jan 5, 2026 $0.00004
+0.00%
$400,000 $539
Jan 4, 2026 $0.00004
-9.09%
$400,000 $240
Jan 3, 2026 $0.000044
+15.79%
$440,000 $2,045
Jan 2, 2026 $0.000038
-9.52%
$380,000 $1,423
Jan 1, 2026 $0.00004
+29.03%
$400,000 $5,897
Dec 31, 2025 $0.000036
-18.18%
$360,000 $11,133
Dec 30, 2025 $0.000044
+29.41%
$440,000 $8,369
Dec 29, 2025 $0.000038
-13.64%
$380,000 $9,931
Dec 28, 2025 $0.000031
-22.50%
$310,000 $8,701
Dec 27, 2025 $0.000031
-8.82%
$310,000 $10,343
Dec 26, 2025 $0.000045
+55.17%
$450,000 $8,335
Dec 25, 2025 $0.000026
-40.91%
$490,000 $7,435
Dec 24, 2025 $0.000027
-35.71%
$270,000 $7,033
Dec 23, 2025 $0.000029
-3.33%
$290,000 $7,043
Dec 22, 2025 $0.000038
+35.71%
$380,000 $5,247
Dec 21, 2025 $0.000029
-14.71%
$290,000 $3,441
Dec 20, 2025 $0.000034
-2.86%
$340,000 $505
Dec 19, 2025 $0.00003
+11.11%
$300,000 $1,466
Dec 18, 2025 $0.000027
-6.90%
$270,000 $3,049
Dec 17, 2025 $0.000034
-8.11%
$340,000 $472
Dec 16, 2025 $0.000037
+5.71%
$370,000 $626
Download