iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.0000145
+0.00%
$145,000 $162
Feb 3, 10 PM $0.0000145
+0.00%
$145,000 $162
Feb 3, 9 PM $0.0000145
+0.00%
$145,000 $162
Feb 3, 8 PM $0.0000145
+0.00%
$145,000 $162
Feb 3, 7 PM $0.0000145
+0.00%
$145,000 $194
Feb 3, 6 PM $0.0000145
+0.00%
$145,000 $194
Feb 3, 5 PM $0.0000145
+0.00%
$145,000 $230
Feb 3, 4 PM $0.0000145
+0.00%
$145,000 $264
Feb 3, 3 PM $0.0000145
+0.00%
$145,000 $720
Feb 3, 2 PM $0.0000145
+0.00%
$145,000 $1,364
Feb 3, 1 PM $0.0000145
+0.00%
$145,000 $2,030
Feb 3, 12 PM $0.0000145
+0.00%
$145,000 $2,253
Feb 3, 11 AM $0.0000145
+0.00%
$145,000 $2,717
Feb 3, 10 AM $0.0000145
+0.00%
$145,000 $3,114
Feb 3, 9 AM $0.0000145
+0.00%
$145,000 $3,688
Feb 3, 8 AM $0.0000145
+0.00%
$145,000 $4,376
Feb 3, 7 AM $0.0000145
+0.00%
$145,000 $5,037
Feb 3, 6 AM $0.0000145
+0.00%
$145,000 $5,626
Feb 3, 5 AM $0.0000145
+0.00%
$145,000 $5,768
Feb 3, 4 AM $0.0000145
+0.00%
$145,000 $5,768
Feb 3, 3 AM $0.0000145
+0.00%
$145,000 $5,768
Feb 3, 2 AM $0.0000145
+0.00%
$145,000 $5,733
Feb 3, 1 AM $0.0000145
+0.00%
$145,000 $5,708
Feb 2, 11 PM $0.000015
+0.00%
$150,000 $5,652
Feb 2, 10 PM $0.000015
+0.00%
$150,000 $5,617
Feb 2, 9 PM $0.000015
+0.00%
$150,000 $5,617
Feb 2, 8 PM $0.000015
+0.00%
$150,000 $5,617
Feb 2, 7 PM $0.000015
+0.00%
$150,000 $5,585
Feb 2, 6 PM $0.000015
+0.00%
$150,000 $5,585
Feb 2, 5 PM $0.000015
+0.00%
$150,000 $5,549
Feb 2, 4 PM $0.000015
+0.00%
$150,000 $5,515
Feb 2, 3 PM $0.000015
+0.00%
$150,000 $5,059
Feb 2, 2 PM $0.000015
+0.00%
$150,000 $4,206
Feb 2, 1 PM $0.000015
+0.00%
$150,000 $3,818
Feb 2, 12 PM $0.000015
+0.00%
$150,000 $3,594
Feb 2, 11 AM $0.000015
+0.00%
$150,000 $3,062
Feb 2, 10 AM $0.000015
+0.00%
$150,000 $2,665
Feb 2, 9 AM $0.000015
+0.00%
$150,000 $2,125
Feb 2, 8 AM $0.000015
+0.00%
$150,000 $1,730
Feb 2, 7 AM $0.000015
+0.00%
$150,000 $1,015
Feb 2, 6 AM $0.000015
+0.00%
$150,000 $311
Feb 2, 5 AM $0.000015
-0.66%
$150,000 $73
Feb 2, 4 AM $0.0000151
+0.00%
$151,000 $62
Feb 2, 3 AM $0.0000151
+0.00%
$151,000 $164
Feb 2, 2 AM $0.0000151
-2.58%
$151,000 $164
Feb 2, 1 AM $0.0000155
+0.00%
$155,000 $191
Feb 2, 12 AM $0.0000155
+0.00%
$155,000 $230
Feb 1, 11 PM $0.0000155
+0.00%
$155,000 $230
Feb 1, 10 PM $0.0000155
+0.00%
$155,000 $262
Feb 1, 9 PM $0.0000155
+0.00%
$155,000 $262
Download