iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000145
+0.00%
$ 145,000 $ 162
Feb 3, 10 PM $ 0.0000145
+0.00%
$ 145,000 $ 162
Feb 3, 9 PM $ 0.0000145
+0.00%
$ 145,000 $ 162
Feb 3, 8 PM $ 0.0000145
+0.00%
$ 145,000 $ 162
Feb 3, 7 PM $ 0.0000145
+0.00%
$ 145,000 $ 194
Feb 3, 6 PM $ 0.0000145
+0.00%
$ 145,000 $ 194
Feb 3, 5 PM $ 0.0000145
+0.00%
$ 145,000 $ 230
Feb 3, 4 PM $ 0.0000145
+0.00%
$ 145,000 $ 264
Feb 3, 3 PM $ 0.0000145
+0.00%
$ 145,000 $ 720
Feb 3, 2 PM $ 0.0000145
+0.00%
$ 145,000 $ 1,364
Feb 3, 1 PM $ 0.0000145
+0.00%
$ 145,000 $ 2,030
Feb 3, 12 PM $ 0.0000145
+0.00%
$ 145,000 $ 2,253
Feb 3, 11 AM $ 0.0000145
+0.00%
$ 145,000 $ 2,717
Feb 3, 10 AM $ 0.0000145
+0.00%
$ 145,000 $ 3,114
Feb 3, 9 AM $ 0.0000145
+0.00%
$ 145,000 $ 3,688
Feb 3, 8 AM $ 0.0000145
+0.00%
$ 145,000 $ 4,376
Feb 3, 7 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,037
Feb 3, 6 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,626
Feb 3, 5 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,768
Feb 3, 4 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,768
Feb 3, 3 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,768
Feb 3, 2 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,733
Feb 3, 1 AM $ 0.0000145
+0.00%
$ 145,000 $ 5,708
Feb 2, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 5,652
Feb 2, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 5,617
Feb 2, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 5,617
Feb 2, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 5,617
Feb 2, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 5,585
Feb 2, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 5,585
Feb 2, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 5,549
Feb 2, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 5,515
Feb 2, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 5,059
Feb 2, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 4,206
Feb 2, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 3,818
Feb 2, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 3,594
Feb 2, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 3,062
Feb 2, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 2,665
Feb 2, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 2,125
Feb 2, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 1,730
Feb 2, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 1,015
Feb 2, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 311
Feb 2, 5 AM $ 0.000015
-0.66%
$ 150,000 $ 73
Feb 2, 4 AM $ 0.0000151
+0.00%
$ 151,000 $ 62
Feb 2, 3 AM $ 0.0000151
+0.00%
$ 151,000 $ 164
Feb 2, 2 AM $ 0.0000151
-2.58%
$ 151,000 $ 164
Feb 2, 1 AM $ 0.0000155
+0.00%
$ 155,000 $ 191
Feb 2, 12 AM $ 0.0000155
+0.00%
$ 155,000 $ 230
Feb 1, 11 PM $ 0.0000155
+0.00%
$ 155,000 $ 230
Feb 1, 10 PM $ 0.0000155
+0.00%
$ 155,000 $ 262
Feb 1, 9 PM $ 0.0000155
+0.00%
$ 155,000 $ 262
Download