iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000145
-6.45%
$-- $5,814
Jan 26 $0.0000151
-15.17%
$155,000 $42,794
Jan 19 $0.0000181
+0.56%
$178,000 $13,302
Jan 12 $0.000021
-38.24%
$180,000 $11,156
Jan 5 $0.000029
-27.50%
$250,000 $19,943
Dec 29 $0.000044
+0.00%
$400,000 $38,798
Dec 22 $0.000031
+10.71%
$310,000 $45,435
Dec 15 $0.000034
-12.82%
$290,000 $6,598
Dec 8 $0.00004
+0.00%
$390,000 $3,163
Dec 1 $0.000041
-10.87%
$510,000 $4,169
Nov 24 $0.000041
-4.65%
$460,000 $5,569
Nov 17 $0.000043
-23.21%
$430,000 $8,611
Nov 10 $0.000062
-7.46%
$560,000 $15,836
Nov 3 $0.000068
-11.69%
$670,000 $44,531
Oct 27 $0.000095
+9.20%
$950,000 $5,746
Oct 20 $0.000088
-3.30%
$870,000 $2,307
Oct 13 $0.000095
-14.41%
$910,000 $1,914
Oct 6 $0.000146
-14.62%
$1.11 million $13,916
Sep 29 $0.000164
-29.61%
$1.73 million $55,858
Sep 22 $0.000165
-27.63%
$2.29 million $53,849
Sep 15 $0.000217
-25.94%
$2.39 million $122,618
Sep 8 $0.000257
+7.08%
$2.93 million $28,313
Sep 1 $0.000309
-6.08%
$2.6 million $3,813
Aug 25 $0.000322
-50.99%
$3.29 million $5,862
Aug 18 $0.0008
-16.84%
$6.57 million $31,795
Aug 11 $0.000962
-27.23%
$9.62 million $60,887
Aug 4 $0.00131
+28.63%
$13.22 million $99,790
Jul 28 $0.00115
+3.60%
$10.2 million $302,573
Jul 21 $0.003
+0.00%
$11.4 million $36,619
Download