iG3 Historical Data

TOPS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000145
-6.45%
$ -- $ 5,814
Jan 26 $ 0.0000151
-15.17%
$ 155,000 $ 42,794
Jan 19 $ 0.0000181
+0.56%
$ 178,000 $ 13,302
Jan 12 $ 0.000021
-38.24%
$ 180,000 $ 11,156
Jan 5 $ 0.000029
-27.50%
$ 250,000 $ 19,943
Dec 29 $ 0.000044
+0.00%
$ 400,000 $ 38,798
Dec 22 $ 0.000031
+10.71%
$ 310,000 $ 45,435
Dec 15 $ 0.000034
-12.82%
$ 290,000 $ 6,598
Dec 8 $ 0.00004
+0.00%
$ 390,000 $ 3,163
Dec 1 $ 0.000041
-10.87%
$ 510,000 $ 4,169
Nov 24 $ 0.000041
-4.65%
$ 460,000 $ 5,569
Nov 17 $ 0.000043
-23.21%
$ 430,000 $ 8,611
Nov 10 $ 0.000062
-7.46%
$ 560,000 $ 15,836
Nov 3 $ 0.000068
-11.69%
$ 670,000 $ 44,531
Oct 27 $ 0.000095
+9.20%
$ 950,000 $ 5,746
Oct 20 $ 0.000088
-3.30%
$ 870,000 $ 2,307
Oct 13 $ 0.000095
-14.41%
$ 910,000 $ 1,914
Oct 6 $ 0.000146
-14.62%
$ 1.11 million $ 13,916
Sep 29 $ 0.000164
-29.61%
$ 1.73 million $ 55,858
Sep 22 $ 0.000165
-27.63%
$ 2.29 million $ 53,849
Sep 15 $ 0.000217
-25.94%
$ 2.39 million $ 122,618
Sep 8 $ 0.000257
+7.08%
$ 2.93 million $ 28,313
Sep 1 $ 0.000309
-6.08%
$ 2.6 million $ 3,813
Aug 25 $ 0.000322
-50.99%
$ 3.29 million $ 5,862
Aug 18 $ 0.0008
-16.84%
$ 6.57 million $ 31,795
Aug 11 $ 0.000962
-27.23%
$ 9.62 million $ 60,887
Aug 4 $ 0.00131
+28.63%
$ 13.22 million $ 99,790
Jul 28 $ 0.00115
+3.60%
$ 10.2 million $ 302,573
Jul 21 $ 0.003
+0.00%
$ 11.4 million $ 36,619
Download