iG3 Historical Data

TOPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 4,679
Jan 12, 8 PM $ 0.000024
-4.00%
$ 240,000 $ 4,679
Jan 12, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 7,848
Jan 12, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 8,136
Jan 12, 5 PM $ 0.000025
-3.85%
$ 250,000 $ 8,136
Jan 12, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 8,124
Jan 12, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 8,124
Jan 12, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 8,124
Jan 12, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 8,124
Jan 12, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 8,124
Jan 12, 11 AM $ 0.000026
+4.00%
$ 260,000 $ 8,124
Jan 12, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 9,216
Jan 12, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 10,407
Jan 12, 3 AM $ 0.000034
+0.00%
$ 340,000 $ 11,723
Jan 12, 2 AM $ 0.000034
+0.00%
$ 340,000 $ 11,669
Jan 12, 1 AM $ 0.000034
+0.00%
$ 340,000 $ 11,020
Jan 11, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 9,042
Jan 11, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 9,042
Jan 11, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 9,042
Jan 11, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 9,463
Jan 11, 6 AM $ 0.000023
+4.55%
$ 230,000 $ 5,954
Jan 11, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 5,568
Jan 11, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 5,313
Jan 11, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 4,617
Jan 10, 9 PM $ 0.000029
-3.33%
$ 290,000 $ 3,669
Jan 10, 8 PM $ 0.00003
+3.45%
$ 300,000 $ 2,319
Jan 10, 7 PM $ 0.000029
-3.33%
$ 290,000 $ 1,469
Jan 10, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 1,394
Jan 10, 5 PM $ 0.00003
-3.23%
$ 300,000 $ 1,477
Jan 10, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 1,043
Jan 10, 10 AM $ 0.000024
+4.35%
$ 240,000 $ 1,043
Jan 10, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 576
Jan 10, 8 AM $ 0.000023
-4.17%
$ 230,000 $ 576
Jan 10, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 319
Jan 10, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 194
Jan 10, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 102
Jan 10, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 102
Jan 10, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 102
Jan 10, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 102
Jan 10, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 102
Jan 10, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 145
Jan 9, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 145
Jan 9, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 185
Jan 9, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 185
Jan 9, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 195
Jan 9, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 935
Jan 9, 6 PM $ 0.000024
-4.00%
$ 240,000 $ 1,158
Jan 9, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 1,680
Jan 9, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 1,941
Jan 9, 3 PM $ 0.000025
+4.17%
$ 250,000 $ 2,013